The closing price for Bitcoin (BTC) in terms of EUR on April 15, 2024 was 59,556.03. It was down 3.5% for the day. The latest price is 99,385.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 15 2024 21:00 | 59,438.87 | — | — | 59,556.03 |
April 15 2024 20:00 | 59,594.06 | — | — | 59,456.97 |
April 15 2024 19:00 | 59,456.92 | — | — | 59,758.42 |
April 15 2024 18:00 | 60,138.44 | — | — | 59,480.19 |
April 15 2024 17:00 | 60,322.98 | — | — | 60,176.91 |
April 15 2024 16:00 | 60,686.27 | — | — | 60,343.16 |
April 15 2024 15:00 | 60,489.03 | — | — | 60,621.56 |
April 15 2024 14:00 | 61,968.98 | — | — | 60,442.83 |
April 15 2024 13:00 | 62,037.19 | — | — | 61,892.87 |
April 15 2024 12:00 | 61,855.02 | — | — | 62,079.24 |
April 15 2024 11:00 | 62,426.27 | — | — | 61,889.89 |
April 15 2024 10:00 | 62,553.67 | — | — | 62,452.51 |
April 15 2024 09:00 | 62,215.80 | — | — | 62,582.69 |
April 15 2024 08:00 | 62,238.91 | — | — | 62,199.23 |
April 15 2024 07:00 | 62,443.17 | — | — | 62,263.61 |
April 15 2024 06:00 | 61,458.03 | — | — | 62,423.78 |
April 15 2024 05:00 | 60,953.89 | — | — | 61,452.88 |
April 15 2024 04:00 | 61,193.74 | — | — | 60,947.77 |
April 15 2024 03:00 | 61,187.75 | — | — | 61,298.51 |
April 15 2024 02:00 | 61,347.85 | — | — | 61,192.54 |
April 15 2024 01:00 | 61,570.48 | — | — | 61,363.26 |
April 15 2024 00:00 | 61,739.32 | — | — | 61,527.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
