On April 30, 2015, Bitcoin (BTC) had a market capitalization of $3.3B, based on 14.11M coins issued at a price of $236.15.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2015 | $236.15 | 33,818,600 | 14,110,375 | $3,332,094,504.38 |
April 29 2015 | $225.81 | 18,936,500 | 14,107,025 | $3,185,479,101.20 |
April 28 2015 | $225.86 | 21,469,200 | 14,103,850 | $3,185,425,041.75 |
April 27 2015 | $229.29 | 38,574,000 | 14,100,025 | $3,232,938,332.15 |
April 26 2015 | $219.43 | 28,943,700 | 14,096,600 | $3,093,216,797.03 |
April 25 2015 | $226.39 | 13,957,200 | 14,093,000 | $3,190,514,270.00 |
April 24 2015 | $231.27 | 21,448,700 | 14,088,925 | $3,258,317,647.79 |
April 23 2015 | $236.46 | 17,036,000 | 14,085,825 | $3,330,762,492.01 |
April 22 2015 | $234.18 | 23,847,900 | 14,082,575 | $3,297,800,942.37 |
April 21 2015 | $235.27 | 24,978,000 | 14,078,775 | $3,312,299,315.48 |
April 20 2015 | $224.63 | 18,364,700 | 14,074,950 | $3,161,599,859.45 |
April 19 2015 | $222.60 | 15,021,500 | 14,071,100 | $3,132,227,000.71 |
April 18 2015 | $223.36 | 12,939,000 | 14,067,475 | $3,142,054,946.10 |
April 17 2015 | $222.88 | 20,429,800 | 14,063,825 | $3,134,573,443.65 |
April 16 2015 | $228.57 | 24,805,400 | 14,060,675 | $3,213,890,666.78 |
April 15 2015 | $223.83 | 22,562,000 | 14,057,225 | $3,146,470,702.85 |
April 14 2015 | $219.16 | 31,719,000 | 14,054,175 | $3,080,098,938.83 |
April 13 2015 | $224.59 | 31,181,800 | 14,050,450 | $3,155,548,554.65 |
April 12 2015 | $236.15 | 12,387,900 | 14,046,550 | $3,317,134,922.15 |
April 11 2015 | $236.55 | 16,365,200 | 14,043,350 | $3,321,982,529.20 |
April 10 2015 | $236.07 | 28,882,000 | 14,039,850 | $3,314,415,609.60 |
April 09 2015 | $243.68 | 21,643,500 | 14,036,050 | $3,420,248,379.44 |
April 08 2015 | $245.02 | 30,086,400 | 14,032,725 | $3,438,326,344.95 |
April 07 2015 | $253.18 | 18,467,400 | 14,029,600 | $3,552,013,987.70 |
April 06 2015 | $255.49 | 20,034,200 | 14,025,800 | $3,583,479,693.60 |
