The closing price for Bitcoin (BTC) on April 14 was $84,692.73. It was up 1.2% for the day. The latest price is $113,128.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 23:00 | $84,496.80 | $84,722.86 | $84,483.84 | $84,692.73 | 447,207,424 |
April 14 2025 22:00 | $84,685.19 | $84,685.19 | $84,440.96 | $84,491.57 | — |
April 14 2025 21:00 | $84,838.06 | $84,932.63 | $84,471.30 | $84,709.93 | — |
April 14 2025 20:00 | $84,887.25 | $84,891.40 | $84,575.54 | $84,891.40 | — |
April 14 2025 19:00 | $84,993.86 | $85,164.60 | $84,788.82 | $84,881.81 | — |
April 14 2025 18:00 | $84,852.34 | $85,023.80 | $84,750.20 | $84,941.09 | 275,619,840 |
April 14 2025 17:00 | $84,344.88 | $84,827.62 | $84,244.82 | $84,820.33 | 743,993,344 |
April 14 2025 16:00 | $84,123.93 | $84,611.82 | $83,898.51 | $84,367.97 | 83,849,216 |
April 14 2025 15:00 | $85,325.60 | $85,325.60 | $83,778.32 | $84,114.81 | 2,166,917,120 |
April 14 2025 14:00 | $84,370.65 | $85,746.65 | $84,345.44 | $85,450.15 | 1,508,581,376 |
April 14 2025 13:00 | $85,094.32 | $85,243.42 | $84,098.70 | $84,463.19 | — |
April 14 2025 12:00 | $84,903.58 | $85,180.45 | $84,765.12 | $85,057.36 | 127,201,280 |
April 14 2025 11:00 | $84,633.05 | $84,900.08 | $84,497.28 | $84,869.34 | 137,523,200 |
April 14 2025 10:00 | $84,428.38 | $84,768.96 | $84,334.38 | $84,680.02 | 297,322,496 |
April 14 2025 09:00 | $84,730.42 | $84,863.72 | $84,263.28 | $84,421.19 | 154,312,704 |
April 14 2025 08:00 | $84,533.75 | $84,841.09 | $84,441.13 | $84,717.20 | 848,865,280 |
April 14 2025 07:00 | $84,572.66 | $84,725.05 | $84,273.84 | $84,559.59 | 299,986,944 |
April 14 2025 06:00 | $84,524.12 | $84,595.35 | $84,264.41 | $84,565.27 | — |
April 14 2025 05:00 | $84,849.09 | $84,937.40 | $84,333.82 | $84,511.09 | — |
April 14 2025 04:00 | $84,533.31 | $85,041.20 | $84,438.45 | $84,903.89 | — |
April 14 2025 03:29 | $84,696.75 | $84,696.75 | $84,696.75 | $84,696.75 | — |
April 14 2025 03:00 | $85,085.37 | $85,085.37 | $84,626.71 | $84,626.71 | 2,298,484,736 |
April 14 2025 02:00 | $84,080.24 | $85,436.59 | $84,030.53 | $85,077.82 | 1,059,778,560 |
April 14 2025 01:00 | $84,320.35 | $84,591.50 | $84,081.42 | $84,093.17 | 188,291,072 |
April 14 2025 00:00 | $83,706.95 | $84,921.48 | $83,706.95 | $84,258.57 | 1,344,247,808 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
