bitcoin price april 18, 2013

The closing price for Bitcoin (BTC) on April 18, 2013 was $103.87. It was up 47.2% for the day. The latest price is $117,380.66.

DATE OPEN HIGH LOW CLOSE VOLUME
April 18 2013
$70.56
$126.75
$70.56
$103.87
173,410
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.