The closing price for AUD on August 10, 2022 was $0.71. It was up 1.8% for the day. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 10 2022 23:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 21:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 20:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 19:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 18:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 17:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 16:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 15:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 14:00 | $0.71 | $0.71 | $0.71 | $0.71 |
August 10 2022 13:00 | $0.71 | $0.71 | $0.70 | $0.71 |
August 10 2022 12:00 | $0.70 | $0.71 | $0.70 | $0.71 |
August 10 2022 11:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 10:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 09:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 08:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 07:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 06:00 | $0.70 | $0.70 | $0.69 | $0.70 |
August 10 2022 05:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 04:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 03:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 02:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 01:00 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 00:15 | $0.70 | $0.70 | $0.70 | $0.70 |
August 10 2022 00:00 | $0.70 | $0.70 | $0.69 | $0.70 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
