The closing price for Bitcoin (BTC) between January 1, 2014 and January 15, 2014 was $860.90, on January 15, 2014. It was up 14% in that time. The latest price is $86,928.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2014 | $833.12 | $872.81 | $830.86 | $860.90 | 28,107,200 |
January 14 2014 | $843.17 | $855.69 | $825.66 | $833.27 | 20,829,800 |
January 13 2014 | $860.19 | $861.29 | $806.05 | $841.20 | 45,580,900 |
January 12 2014 | $919.60 | $928.52 | $851.17 | $863.22 | 39,623,500 |
January 11 2014 | $867.32 | $921.48 | $861.72 | $913.95 | 44,754,200 |
January 10 2014 | $846.69 | $871.19 | $822.60 | $868.48 | 31,876,800 |
January 09 2014 | $841.47 | $864.36 | $804.14 | $846.86 | 59,998,600 |
January 08 2014 | $795.99 | $870.68 | $776.18 | $842.72 | 74,175,600 |
January 07 2014 | $946.49 | $965.74 | $802.00 | $802.00 | 81,311,696 |
January 06 2014 | $936.05 | $1,017.12 | $905.71 | $953.29 | 85,565,696 |
January 05 2014 | $858.55 | $952.40 | $854.52 | $933.53 | 72,898,496 |
January 04 2014 | $823.27 | $859.51 | $801.67 | $859.51 | 38,005,000 |
January 03 2014 | $802.85 | $834.15 | $789.12 | $818.72 | 37,810,100 |
January 02 2014 | $773.44 | $820.31 | $767.21 | $802.39 | 38,489,500 |
January 01 2014 | $754.97 | $775.35 | $754.97 | $771.40 | 22,489,400 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
