The closing price for Bitcoin (BTC) between January 1, 2015 and January 15, 2015 was $209.84, on January 15, 2015. It was down 34.5% in that time. The latest price is $86,928.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2015 | $176.90 | $229.07 | $176.90 | $209.84 | 81,773,504 |
January 14 2015 | $223.89 | $223.89 | $171.51 | $178.10 | 97,638,704 |
January 13 2015 | $267.39 | $268.28 | $219.91 | $225.86 | 72,843,904 |
January 12 2015 | $266.15 | $272.20 | $265.20 | $267.80 | 18,880,300 |
January 11 2015 | $274.61 | $279.64 | $265.04 | $265.66 | 18,200,800 |
January 10 2015 | $287.30 | $288.13 | $273.97 | $274.80 | 15,264,300 |
January 09 2015 | $282.38 | $291.11 | $280.53 | $290.41 | 18,718,600 |
January 08 2015 | $294.14 | $294.14 | $282.18 | $283.35 | 19,982,500 |
January 07 2015 | $286.08 | $298.75 | $283.08 | $294.34 | 24,866,800 |
January 06 2015 | $274.61 | $287.55 | $272.70 | $286.19 | 23,245,700 |
January 05 2015 | $265.08 | $278.34 | $265.08 | $274.47 | 43,962,800 |
January 04 2015 | $281.15 | $287.23 | $257.61 | $264.20 | 55,629,100 |
January 03 2015 | $314.85 | $315.15 | $281.08 | $281.08 | 33,054,400 |
January 02 2015 | $314.08 | $315.84 | $313.57 | $315.03 | 7,860,650 |
January 01 2015 | $320.44 | $320.44 | $314.00 | $314.25 | 8,036,550 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
