The closing price for Bitcoin (BTC) between January 1, 2016 and January 15, 2016 was $364.33, on January 15, 2016. It was down 15.4% in that time. The latest price is $86,928.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2016 | $430.26 | $430.26 | $364.33 | $364.33 | 153,351,008 |
January 14 2016 | $432.29 | $433.32 | $427.85 | $430.31 | 43,945,500 |
January 13 2016 | $434.67 | $435.19 | $424.44 | $432.37 | 173,888,000 |
January 12 2016 | $448.18 | $448.18 | $435.69 | $435.69 | 115,607,000 |
January 11 2016 | $448.70 | $450.66 | $443.86 | $448.43 | 40,450,000 |
January 10 2016 | $448.24 | $448.31 | $440.35 | $447.99 | 35,995,900 |
January 09 2016 | $453.38 | $454.64 | $446.89 | $447.61 | 32,278,000 |
January 08 2016 | $457.54 | $462.93 | $447.94 | $453.23 | 56,993,000 |
January 07 2016 | $430.01 | $458.77 | $429.08 | $458.05 | 87,562,200 |
January 06 2016 | $431.86 | $431.86 | $426.34 | $429.11 | 34,042,500 |
January 05 2016 | $433.07 | $434.18 | $429.68 | $431.96 | 34,522,600 |
January 04 2016 | $430.06 | $434.52 | $429.08 | $433.09 | 38,477,500 |
January 03 2016 | $433.58 | $433.74 | $424.71 | $430.01 | 39,633,800 |
January 02 2016 | $434.62 | $436.06 | $431.87 | $433.44 | 30,096,600 |
January 01 2016 | $430.72 | $436.25 | $427.52 | $434.33 | 36,278,900 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
