The closing price for Bitcoin (BTC) between January 1, 2018 and January 15, 2018 was $13,819.80, on January 15, 2018. It was down 2.1% in that time. The latest price is $86,530.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2018 | $13,767.30 | $14,445.50 | $13,641.70 | $13,819.80 | 12,750,799,872 |
January 14 2018 | $14,370.80 | $14,511.80 | $13,268.00 | $13,772.00 | 11,084,099,584 |
January 13 2018 | $13,952.40 | $14,659.50 | $13,952.40 | $14,360.20 | 12,763,599,872 |
January 12 2018 | $13,453.90 | $14,229.90 | $13,158.10 | $13,980.60 | 12,065,699,840 |
January 11 2018 | $14,968.20 | $15,018.80 | $13,105.90 | $13,405.80 | 16,534,099,968 |
January 10 2018 | $14,588.50 | $14,973.30 | $13,691.20 | $14,973.30 | 18,500,800,512 |
January 09 2018 | $15,123.70 | $15,497.50 | $14,424.00 | $14,595.40 | 16,659,999,744 |
January 08 2018 | $16,476.20 | $16,537.90 | $14,208.20 | $15,170.10 | 18,413,899,776 |
January 07 2018 | $17,527.30 | $17,579.60 | $16,087.70 | $16,477.60 | 15,866,000,384 |
January 06 2018 | $17,462.10 | $17,712.40 | $16,764.60 | $17,527.00 | 18,314,600,448 |
January 05 2018 | $15,477.20 | $17,705.20 | $15,202.80 | $17,429.50 | 23,840,899,072 |
January 04 2018 | $15,270.70 | $15,739.70 | $14,522.20 | $15,599.20 | 21,783,199,744 |
January 03 2018 | $14,978.20 | $15,572.80 | $14,844.50 | $15,201.00 | 16,871,900,160 |
January 02 2018 | $13,625.00 | $15,444.60 | $13,163.60 | $14,982.10 | 16,846,600,192 |
January 01 2018 | $14,112.20 | $14,112.20 | $13,154.70 | $13,657.20 | 10,291,200,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
