The closing price for Bitcoin (BTC) between January 1, 2020 and January 15, 2020 was $8,807.01, on January 15, 2020. It was up 22.4% in that time. The latest price is $86,331.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2020 | $8,825.34 | $8,890.12 | $8,657.19 | $8,807.01 | 40,102,834,650 |
January 14 2020 | $8,140.93 | $8,879.51 | $8,140.93 | $8,827.76 | 44,841,784,107 |
January 13 2020 | $8,189.77 | $8,197.79 | $8,079.70 | $8,144.19 | 22,482,910,688 |
January 12 2020 | $8,033.26 | $8,200.06 | $8,009.06 | $8,192.49 | 22,903,438,381 |
January 11 2020 | $8,162.19 | $8,218.36 | $8,029.64 | $8,037.54 | 25,521,165,085 |
January 10 2020 | $7,878.31 | $8,166.55 | $7,726.78 | $8,166.55 | 28,714,583,844 |
January 09 2020 | $8,082.30 | $8,082.30 | $7,842.40 | $7,879.07 | 24,045,990,466 |
January 08 2020 | $8,161.94 | $8,396.74 | $7,956.77 | $8,079.86 | 31,672,559,265 |
January 07 2020 | $7,768.68 | $8,178.22 | $7,768.23 | $8,163.69 | 28,767,291,327 |
January 06 2020 | $7,410.45 | $7,781.87 | $7,409.29 | $7,769.22 | 23,276,261,598 |
January 05 2020 | $7,410.45 | $7,544.50 | $7,400.54 | $7,411.32 | 19,725,074,095 |
January 04 2020 | $7,345.38 | $7,427.39 | $7,309.51 | $7,410.66 | 18,444,271,275 |
January 03 2020 | $6,984.43 | $7,413.72 | $6,915.00 | $7,344.88 | 28,111,481,032 |
January 02 2020 | $7,202.55 | $7,212.16 | $6,935.27 | $6,985.47 | 20,802,083,465 |
January 01 2020 | $7,194.89 | $7,254.33 | $7,174.94 | $7,200.17 | 18,565,664,997 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
