The closing price for Bitcoin (BTC) between January 1, 2023 and January 15, 2023 was $20,880.80, on January 15, 2023. It was up 26.2% in that time. The latest price is $86,331.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2023 | $20,977.48 | $20,993.75 | $20,606.99 | $20,880.80 | 19,298,407,543 |
January 14 2023 | $19,910.54 | $21,075.14 | $19,907.83 | $20,976.30 | 38,967,784,639 |
January 13 2023 | $18,868.91 | $19,964.32 | $18,753.16 | $19,909.57 | 29,225,029,694 |
January 12 2023 | $17,944.07 | $19,030.09 | $17,919.23 | $18,869.59 | 34,971,338,710 |
January 11 2023 | $17,446.36 | $17,987.63 | $17,338.00 | $17,943.90 | 18,307,186,523 |
January 10 2023 | $17,192.95 | $17,484.72 | $17,162.99 | $17,446.29 | 15,808,338,949 |
January 09 2023 | $17,093.99 | $17,389.96 | $17,093.99 | $17,196.55 | 18,624,736,866 |
January 08 2023 | $16,954.15 | $17,091.14 | $16,924.05 | $17,091.14 | 9,768,827,914 |
January 07 2023 | $16,952.12 | $16,975.02 | $16,914.19 | $16,955.08 | 7,714,767,174 |
January 06 2023 | $16,836.47 | $16,991.99 | $16,716.42 | $16,951.97 | 14,413,662,913 |
January 05 2023 | $16,863.47 | $16,884.02 | $16,790.28 | $16,836.74 | 13,692,758,566 |
January 04 2023 | $16,680.21 | $16,964.59 | $16,667.76 | $16,863.24 | 18,421,743,322 |
January 03 2023 | $16,688.85 | $16,760.45 | $16,622.37 | $16,679.86 | 13,903,079,207 |
January 02 2023 | $16,625.51 | $16,759.34 | $16,572.23 | $16,688.47 | 12,097,775,227 |
January 01 2023 | $16,547.91 | $16,630.44 | $16,521.23 | $16,625.08 | 9,244,361,700 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
