The closing price for Bitcoin (BTC) between January 1, 2024 and January 15, 2024 was $42,511.97, on January 15, 2024. It was up 0.5% in that time. The latest price is $86,331.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2024 | $41,715.07 | $43,319.72 | $41,705.42 | $42,511.97 | 22,320,220,558 |
January 14 2024 | $42,842.26 | $43,065.60 | $41,724.61 | $41,796.27 | 17,521,429,522 |
January 13 2024 | $42,799.45 | $43,234.66 | $42,464.14 | $42,842.38 | 20,601,860,469 |
January 12 2024 | $46,354.79 | $46,498.13 | $41,903.77 | $42,853.17 | 43,332,698,900 |
January 11 2024 | $46,656.07 | $48,969.37 | $45,678.65 | $46,368.59 | 45,833,734,549 |
January 10 2024 | $46,121.54 | $47,647.22 | $44,483.15 | $46,627.78 | 50,114,613,298 |
January 09 2024 | $46,987.64 | $47,893.70 | $45,244.72 | $46,139.73 | 39,821,290,992 |
January 08 2024 | $43,948.71 | $47,218.00 | $43,244.08 | $46,970.50 | 42,746,192,015 |
January 07 2024 | $43,998.46 | $44,495.57 | $43,662.23 | $43,943.10 | 19,330,573,863 |
January 06 2024 | $44,178.95 | $44,227.63 | $43,475.16 | $43,989.19 | 16,092,503,468 |
January 05 2024 | $44,192.98 | $44,353.29 | $42,784.72 | $44,162.69 | 32,336,029,347 |
January 04 2024 | $42,855.81 | $44,770.02 | $42,675.17 | $44,179.92 | 30,448,091,210 |
January 03 2024 | $44,961.60 | $45,503.24 | $40,813.53 | $42,848.18 | 46,342,323,118 |
January 02 2024 | $44,187.14 | $45,899.71 | $44,176.95 | $44,957.97 | 39,335,274,536 |
January 01 2024 | $42,280.24 | $44,175.44 | $42,214.98 | $44,167.33 | 18,426,978,443 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
