The price for Bitcoin (BTC) today is $94,224.47. It is down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 16 2025 16:00 | $94,573.46 | $94,945.52 | $94,022.89 | $94,224.47 |
November 16 2025 15:00 | $95,531.13 | $95,555.00 | $94,368.24 | $94,573.46 |
November 16 2025 14:00 | $95,420.44 | $95,673.90 | $95,303.60 | $95,531.13 |
November 16 2025 13:00 | $95,743.90 | $95,846.14 | $95,117.48 | $95,420.44 |
November 16 2025 12:00 | $95,627.13 | $95,900.00 | $95,436.46 | $95,743.90 |
November 16 2025 11:00 | $96,444.71 | $96,446.94 | $95,500.00 | $95,627.13 |
November 16 2025 10:00 | $96,629.74 | $96,629.74 | $96,375.05 | $96,444.71 |
November 16 2025 09:00 | $96,116.93 | $96,635.11 | $95,936.00 | $96,629.75 |
November 16 2025 08:00 | $96,099.98 | $96,238.00 | $95,859.35 | $96,116.94 |
November 16 2025 07:00 | $95,813.52 | $96,100.00 | $95,721.68 | $96,099.99 |
November 16 2025 06:00 | $95,881.83 | $96,043.64 | $95,754.00 | $95,813.53 |
November 16 2025 05:00 | $95,821.80 | $96,192.00 | $95,813.51 | $95,881.82 |
November 16 2025 04:00 | $95,825.02 | $95,928.88 | $95,650.72 | $95,821.79 |
November 16 2025 03:00 | $95,963.89 | $95,979.79 | $95,630.22 | $95,825.02 |
November 16 2025 02:00 | $95,276.61 | $95,969.98 | $95,094.31 | $95,963.88 |
November 16 2025 01:00 | $95,362.01 | $95,493.97 | $94,841.62 | $95,276.62 |
November 16 2025 00:00 | $95,596.23 | $95,704.81 | $95,205.74 | $95,362.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
