The closing price for Bitcoin (BTC) on September 10 was $113,926.69. It was up 2.1% for the day. The latest price is $107,207.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 23:00 | $113,885.98 | $114,024.88 | $113,808.95 | $113,926.69 | 1,182,875,648 |
September 10 2025 22:00 | $113,845.25 | $113,987.99 | $113,782.74 | $113,887.13 | — |
September 10 2025 21:00 | $113,631.12 | $113,833.57 | $113,631.12 | $113,817.85 | — |
September 10 2025 20:00 | $113,597.12 | $113,847.92 | $113,597.12 | $113,643.09 | 109,436,928 |
September 10 2025 19:00 | $113,630.79 | $113,638.13 | $113,182.99 | $113,526.32 | 1,463,263,232 |
September 10 2025 18:00 | $113,737.98 | $113,866.79 | $113,388.03 | $113,638.48 | 1,260,883,968 |
September 10 2025 17:00 | $113,755.32 | $114,047.52 | $113,470.39 | $113,737.20 | — |
September 10 2025 16:00 | $113,873.43 | $113,888.16 | $113,597.45 | $113,736.42 | 704,032,768 |
September 10 2025 15:00 | $113,895.74 | $114,091.58 | $113,775.66 | $113,882.99 | — |
September 10 2025 14:00 | $113,978.34 | $114,272.48 | $113,845.80 | $113,865.60 | — |
September 10 2025 13:00 | $113,353.78 | $114,273.77 | $113,353.78 | $113,965.63 | 4,645,933,056 |
September 10 2025 12:00 | $112,297.20 | $113,465.37 | $112,297.20 | $113,270.47 | 3,406,188,544 |
September 10 2025 11:00 | $112,271.88 | $112,403.22 | $112,217.03 | $112,280.67 | 493,449,216 |
September 10 2025 10:00 | $112,270.42 | $112,402.63 | $112,226.49 | $112,289.03 | — |
September 10 2025 09:00 | $112,373.26 | $112,392.12 | $112,150.93 | $112,275.15 | — |
September 10 2025 08:00 | $112,527.60 | $112,786.73 | $112,371.21 | $112,388.74 | 2,778,734,592 |
September 10 2025 07:00 | $111,803.98 | $112,523.78 | $111,800.63 | $112,519.71 | 2,199,670,784 |
September 10 2025 06:00 | $111,565.01 | $111,935.41 | $111,427.49 | $111,832.52 | — |
September 10 2025 05:00 | $111,530.64 | $111,665.01 | $111,400.59 | $111,554.62 | 174,059,520 |
September 10 2025 04:00 | $111,518.58 | $111,598.23 | $111,434.92 | $111,553.98 | — |
September 10 2025 03:29 | $111,467.89 | $111,467.89 | $111,467.89 | $111,467.89 | — |
September 10 2025 03:00 | $111,390.45 | $111,535.30 | $111,372.82 | $111,523.13 | 1,547,673,600 |
September 10 2025 02:00 | $111,001.47 | $111,535.80 | $111,001.47 | $111,392.87 | 1,641,472,000 |
September 10 2025 01:00 | $110,992.96 | $111,184.94 | $110,943.13 | $111,007.06 | 825,729,024 |
September 10 2025 00:00 | $111,539.06 | $111,541.52 | $110,990.74 | $110,990.74 | 1,869,115,392 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
