The closing price for Bitcoin (BTC) in terms of CAD on February 4, 2021 was 47,962.16. It was up 0.1% for the day. The latest price is 167,587.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 04 2021 20:00 | 48,038.58 | — | — | 47,962.16 |
February 04 2021 19:00 | 47,621.03 | — | — | 47,909.95 |
February 04 2021 18:00 | 47,297.42 | — | — | 47,545.59 |
February 04 2021 17:00 | 47,330.51 | — | — | 47,244.47 |
February 04 2021 16:00 | 46,909.50 | — | — | 47,311.16 |
February 04 2021 15:00 | 47,186.72 | — | — | 46,969.49 |
February 04 2021 14:00 | 48,177.56 | — | — | 47,182.86 |
February 04 2021 13:00 | 48,181.24 | — | — | 48,194.84 |
February 04 2021 12:00 | 48,058.73 | — | — | 48,191.21 |
February 04 2021 11:00 | 48,158.00 | — | — | 48,113.10 |
February 04 2021 10:00 | 47,819.06 | — | — | 48,151.10 |
February 04 2021 09:00 | 48,121.40 | — | — | 47,766.15 |
February 04 2021 08:00 | 48,387.94 | — | — | 48,201.38 |
February 04 2021 07:00 | 48,742.85 | — | — | 48,390.46 |
February 04 2021 06:00 | 48,077.11 | — | — | 48,750.36 |
February 04 2021 05:00 | 48,210.52 | — | — | 48,066.51 |
February 04 2021 04:00 | 47,913.43 | — | — | 48,212.55 |
February 04 2021 03:00 | 48,264.37 | — | — | 47,898.88 |
February 04 2021 01:00 | 48,391.11 | — | — | 48,678.87 |
February 04 2021 00:00 | 47,911.10 | — | — | 48,367.42 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
