The closing price for Bitcoin (BTC) on February 4, 2024 was $42,575.16. It was down 1% for the day. The latest price is $115,345.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2024 23:00 | $42,557.23 | $42,634.54 | $42,535.01 | $42,575.16 | 101,886,976 |
February 04 2024 22:00 | $42,761.53 | $42,852.55 | $42,374.83 | $42,554.04 | 495,232,000 |
February 04 2024 21:00 | $42,860.74 | $42,932.99 | $42,758.41 | $42,758.41 | 207,597,568 |
February 04 2024 20:00 | $42,629.75 | $42,892.56 | $42,578.28 | $42,840.05 | 400,409,600 |
February 04 2024 19:00 | $42,786.35 | $42,804.56 | $42,593.35 | $42,636.05 | 472,934,400 |
February 04 2024 18:00 | $42,886.53 | $42,919.89 | $42,753.04 | $42,790.44 | — |
February 04 2024 17:00 | $42,896.94 | $42,946.17 | $42,838.92 | $42,885.64 | — |
February 04 2024 16:00 | $42,923.34 | $42,925.59 | $42,871.57 | $42,902.42 | — |
February 04 2024 15:00 | $42,865.47 | $42,938.41 | $42,845.71 | $42,923.11 | — |
February 04 2024 14:00 | $42,981.36 | $43,004.03 | $42,863.48 | $42,869.37 | 432,437,248 |
February 04 2024 13:00 | $42,998.60 | $43,016.45 | $42,961.59 | $42,983.04 | 287,731,712 |
February 04 2024 12:00 | $43,046.88 | $43,097.64 | $42,999.98 | $43,010.09 | 218,459,136 |
February 04 2024 11:00 | $42,928.68 | $43,092.91 | $42,927.44 | $43,046.21 | 261,355,520 |
February 04 2024 10:00 | $42,933.51 | $42,938.03 | $42,872.54 | $42,931.71 | 108,703,744 |
February 04 2024 09:00 | $42,789.61 | $42,961.59 | $42,739.32 | $42,945.11 | 385,233,920 |
February 04 2024 08:00 | $42,834.68 | $42,834.68 | $42,778.01 | $42,788.56 | 121,385,984 |
February 04 2024 07:00 | $42,741.36 | $42,847.68 | $42,741.36 | $42,835.14 | 271,832,064 |
February 04 2024 06:00 | $42,885.25 | $42,924.51 | $42,756.97 | $42,756.97 | 303,273,984 |
February 04 2024 05:00 | $42,909.40 | $42,936.20 | $42,870.00 | $42,888.55 | 288,136,192 |
February 04 2024 04:00 | $43,015.98 | $43,022.49 | $42,904.53 | $42,904.53 | 175,692,800 |
February 04 2024 03:29 | $43,025.50 | $43,025.50 | $43,025.50 | $43,025.50 | — |
February 04 2024 03:00 | $43,008.06 | $43,027.99 | $43,008.06 | $43,025.59 | 47,138,816 |
February 04 2024 02:00 | $43,028.82 | $43,050.37 | $43,008.73 | $43,008.73 | 109,080,576 |
February 04 2024 01:00 | $43,001.02 | $43,033.04 | $42,945.80 | $43,033.04 | 16,643,072 |
February 04 2024 00:00 | $42,994.94 | $43,000.49 | $42,898.79 | $43,000.49 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
