bitcoin price february 04, 2024

The closing price for Bitcoin (BTC) on February 4, 2024 was $42,575.16. It was down 1% for the day. The latest price is $121,813.04.

DATE OPEN HIGH LOW CLOSE VOLUME
February 04 2024 23:00
$42,557.23
$42,634.54
$42,535.01
$42,575.16
101,886,976
February 04 2024 22:00
$42,761.53
$42,852.55
$42,374.83
$42,554.04
495,232,000
February 04 2024 21:00
$42,860.74
$42,932.99
$42,758.41
$42,758.41
207,597,568
February 04 2024 20:00
$42,629.75
$42,892.56
$42,578.28
$42,840.05
400,409,600
February 04 2024 19:00
$42,786.35
$42,804.56
$42,593.35
$42,636.05
472,934,400
February 04 2024 18:00
$42,886.53
$42,919.89
$42,753.04
$42,790.44
February 04 2024 17:00
$42,896.94
$42,946.17
$42,838.92
$42,885.64
February 04 2024 16:00
$42,923.34
$42,925.59
$42,871.57
$42,902.42
February 04 2024 15:00
$42,865.47
$42,938.41
$42,845.71
$42,923.11
February 04 2024 14:00
$42,981.36
$43,004.03
$42,863.48
$42,869.37
432,437,248
February 04 2024 13:00
$42,998.60
$43,016.45
$42,961.59
$42,983.04
287,731,712
February 04 2024 12:00
$43,046.88
$43,097.64
$42,999.98
$43,010.09
218,459,136
February 04 2024 11:00
$42,928.68
$43,092.91
$42,927.44
$43,046.21
261,355,520
February 04 2024 10:00
$42,933.51
$42,938.03
$42,872.54
$42,931.71
108,703,744
February 04 2024 09:00
$42,789.61
$42,961.59
$42,739.32
$42,945.11
385,233,920
February 04 2024 08:00
$42,834.68
$42,834.68
$42,778.01
$42,788.56
121,385,984
February 04 2024 07:00
$42,741.36
$42,847.68
$42,741.36
$42,835.14
271,832,064
February 04 2024 06:00
$42,885.25
$42,924.51
$42,756.97
$42,756.97
303,273,984
February 04 2024 05:00
$42,909.40
$42,936.20
$42,870.00
$42,888.55
288,136,192
February 04 2024 04:00
$43,015.98
$43,022.49
$42,904.53
$42,904.53
175,692,800
February 04 2024 03:29
$43,025.50
$43,025.50
$43,025.50
$43,025.50
February 04 2024 03:00
$43,008.06
$43,027.99
$43,008.06
$43,025.59
47,138,816
February 04 2024 02:00
$43,028.82
$43,050.37
$43,008.73
$43,008.73
109,080,576
February 04 2024 01:00
$43,001.02
$43,033.04
$42,945.80
$43,033.04
16,643,072
February 04 2024 00:00
$42,994.94
$43,000.49
$42,898.79
$43,000.49
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.