Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on Friday was 101,344.83. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 18 2025 22:00 | 101,265.19 | — | — | 101,344.83 |
July 18 2025 21:00 | 101,121.02 | — | — | 101,277.25 |
July 18 2025 20:00 | 101,065.13 | — | — | 101,107.81 |
July 18 2025 19:00 | 100,993.04 | — | — | 101,055.09 |
July 18 2025 18:00 | 101,190.76 | — | — | 101,049.89 |
July 18 2025 17:00 | 101,187.74 | — | — | 101,235.73 |
July 18 2025 16:00 | 101,273.63 | — | — | 101,174.39 |
July 18 2025 15:00 | 101,487.25 | — | — | 101,260.17 |
July 18 2025 14:00 | 101,861.94 | — | — | 101,511.69 |
July 18 2025 13:00 | 102,476.59 | — | — | 101,851.04 |
July 18 2025 12:00 | 102,380.21 | — | — | 102,541.14 |
July 18 2025 11:00 | 102,494.28 | — | — | 102,397.54 |
July 18 2025 10:00 | 102,245.67 | — | — | 102,441.84 |
July 18 2025 09:00 | 102,013.44 | — | — | 102,245.01 |
July 18 2025 08:00 | 102,712.99 | — | — | 102,029.19 |
July 18 2025 07:00 | 103,567.57 | — | — | 102,788.80 |
July 18 2025 06:00 | 103,859.65 | — | — | 103,573.50 |
July 18 2025 05:00 | 103,722.44 | — | — | 103,856.40 |
July 18 2025 04:00 | 103,491.17 | — | — | 103,733.69 |
July 18 2025 03:00 | 103,354.37 | — | — | 103,401.32 |
July 18 2025 02:00 | 103,569.54 | — | — | 103,351.70 |
July 18 2025 01:00 | 103,069.58 | — | — | 103,554.19 |
July 18 2025 00:00 | 102,664.88 | — | — | 103,101.42 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
