Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR yesterday was 104,348.11. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 22:00 | 104,223.62 | — | — | 104,348.11 |
October 03 2025 21:00 | 104,288.49 | — | — | 104,260.55 |
October 03 2025 20:00 | 104,497.27 | — | — | 104,379.59 |
October 03 2025 19:00 | 104,392.38 | — | — | 104,499.33 |
October 03 2025 18:00 | 104,073.69 | — | — | 104,304.81 |
October 03 2025 17:00 | 104,152.25 | — | — | 104,071.21 |
October 03 2025 16:00 | 104,160.53 | — | — | 104,570.66 |
October 03 2025 15:00 | 102,999.88 | — | — | 104,033.43 |
October 03 2025 14:00 | 102,567.72 | — | — | 102,993.82 |
October 03 2025 13:00 | 102,572.27 | — | — | 102,633.95 |
October 03 2025 12:00 | 102,586.32 | — | — | 102,567.98 |
October 03 2025 11:00 | 102,666.04 | — | — | 102,613.45 |
October 03 2025 10:00 | 102,542.79 | — | — | 102,680.62 |
October 03 2025 09:00 | 102,288.88 | — | — | 102,527.97 |
October 03 2025 08:00 | 102,027.24 | — | — | 102,244.24 |
October 03 2025 07:00 | 102,337.58 | — | — | 102,047.00 |
October 03 2025 06:00 | 102,382.51 | — | — | 102,312.36 |
October 03 2025 05:00 | 102,493.67 | — | — | 102,384.49 |
October 03 2025 04:00 | 102,566.86 | — | — | 102,482.14 |
October 03 2025 03:00 | 102,550.24 | — | — | 102,600.19 |
October 03 2025 02:00 | 102,271.01 | — | — | 102,538.46 |
October 03 2025 01:00 | 102,494.75 | — | — | 102,260.18 |
October 03 2025 00:00 | 102,840.61 | — | — | 102,508.83 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
