The closing price for Bitcoin (BTC) on September 27, 2024 was $65,801.46. It was up 1% for the day. The latest price is $122,553.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 23:00 | $65,902.42 | $65,921.91 | $65,723.86 | $65,801.46 | — |
September 27 2024 22:00 | $65,831.13 | $65,976.15 | $65,799.24 | $65,897.19 | — |
September 27 2024 21:00 | $65,826.79 | $65,887.73 | $65,788.07 | $65,854.65 | — |
September 27 2024 20:00 | $65,690.01 | $65,901.52 | $65,651.45 | $65,834.02 | — |
September 27 2024 19:00 | $65,892.84 | $65,956.20 | $65,692.99 | $65,692.99 | — |
September 27 2024 18:00 | $65,923.11 | $65,923.80 | $65,583.88 | $65,887.47 | — |
September 27 2024 17:00 | $66,327.08 | $66,355.26 | $65,735.01 | $65,877.76 | — |
September 27 2024 16:00 | $66,035.37 | $66,362.78 | $65,934.13 | $66,331.68 | — |
September 27 2024 15:00 | $66,280.45 | $66,437.24 | $66,046.87 | $66,046.87 | — |
September 27 2024 14:00 | $65,682.05 | $66,453.99 | $65,673.77 | $66,297.29 | — |
September 27 2024 13:00 | $65,750.25 | $65,790.84 | $65,422.77 | $65,637.67 | — |
September 27 2024 12:00 | $65,445.46 | $65,885.04 | $65,354.80 | $65,752.96 | — |
September 27 2024 11:00 | $65,512.84 | $65,605.36 | $65,360.35 | $65,440.65 | — |
September 27 2024 10:00 | $65,771.44 | $65,781.71 | $65,513.35 | $65,531.60 | — |
September 27 2024 09:00 | $65,735.74 | $65,989.01 | $65,716.98 | $65,779.17 | 669,016,064 |
September 27 2024 08:00 | $65,502.80 | $65,749.81 | $65,463.51 | $65,749.81 | 667,144,192 |
September 27 2024 07:00 | $65,348.98 | $65,561.36 | $65,283.76 | $65,496.72 | 653,524,992 |
September 27 2024 06:00 | $65,369.89 | $65,515.53 | $65,254.38 | $65,341.40 | 544,976,896 |
September 27 2024 05:00 | $65,315.70 | $65,364.69 | $65,125.59 | $65,364.69 | 104,669,184 |
September 27 2024 04:00 | $65,372.28 | $65,456.27 | $65,301.91 | $65,317.17 | 400,105,472 |
September 27 2024 03:28 | $64,996.15 | $64,996.15 | $64,996.15 | $64,996.15 | — |
September 27 2024 03:00 | $64,885.14 | $65,015.21 | $64,854.99 | $64,992.31 | 71,884,800 |
September 27 2024 02:00 | $65,130.89 | $65,191.52 | $64,867.96 | $64,884.95 | 154,107,904 |
September 27 2024 01:00 | $65,259.97 | $65,309.55 | $65,049.76 | $65,144.58 | 64,675,840 |
September 27 2024 00:00 | $65,179.78 | $65,323.17 | $65,015.89 | $65,266.27 | 270,090,240 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
