The closing price for Bitcoin (BTC) on January 26, 2022 was $36,511.62. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2022 22:00 | $36,426.89 | $36,538.62 | $36,374.91 | $36,511.62 | 406,704,128 |
January 26 2022 21:00 | $37,098.98 | $37,164.41 | $36,468.29 | $36,498.30 | 231,426,048 |
January 26 2022 20:00 | $37,685.78 | $37,685.78 | $36,868.28 | $37,094.84 | 927,180,800 |
January 26 2022 19:00 | $37,980.46 | $38,793.32 | $37,685.91 | $37,701.38 | 4,203,751,424 |
January 26 2022 18:00 | $38,098.30 | $38,143.92 | $37,704.32 | $37,947.38 | 396,439,552 |
January 26 2022 17:00 | $38,239.74 | $38,334.98 | $38,094.63 | $38,097.24 | — |
January 26 2022 16:00 | $38,010.91 | $38,231.92 | $37,994.82 | $38,231.92 | — |
January 26 2022 15:00 | $38,254.77 | $38,335.30 | $37,949.67 | $38,004.18 | — |
January 26 2022 14:00 | $38,153.99 | $38,438.41 | $38,153.99 | $38,253.72 | 3,244,032 |
January 26 2022 13:00 | $37,833.28 | $38,200.80 | $37,773.78 | $38,130.16 | 884,117,504 |
January 26 2022 12:00 | $38,079.75 | $38,079.75 | $37,833.39 | $37,833.39 | — |
January 26 2022 11:00 | $37,988.61 | $38,058.41 | $37,836.71 | $38,040.92 | 550,780,928 |
January 26 2022 10:00 | $37,708.80 | $37,925.62 | $37,643.98 | $37,925.62 | — |
January 26 2022 09:00 | $37,597.75 | $37,895.54 | $37,587.46 | $37,716.54 | 202,471,424 |
January 26 2022 08:00 | $37,347.96 | $37,638.89 | $37,347.96 | $37,592.38 | — |
January 26 2022 07:00 | $37,316.77 | $37,362.33 | $37,209.56 | $37,344.33 | — |
January 26 2022 06:00 | $37,666.68 | $37,727.11 | $37,297.11 | $37,320.58 | 165,840,896 |
January 26 2022 05:00 | $37,758.39 | $37,881.45 | $37,646.31 | $37,705.45 | 272,197,632 |
January 26 2022 04:00 | $37,422.39 | $37,758.61 | $37,299.95 | $37,758.61 | 555,577,344 |
January 26 2022 03:27 | $37,130.27 | $37,130.27 | $37,130.27 | $37,130.27 | — |
January 26 2022 03:00 | $36,865.73 | $37,137.39 | $36,850.96 | $37,137.39 | 462,743,552 |
January 26 2022 02:00 | $36,881.65 | $36,988.50 | $36,855.53 | $36,874.62 | 176,117,760 |
January 26 2022 01:00 | $36,673.74 | $36,880.23 | $36,635.80 | $36,880.23 | 39,331,840 |
January 26 2022 00:00 | $36,980.62 | $36,980.62 | $36,670.88 | $36,672.85 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
