The closing price for Bitcoin (BTC) on July 19, 2021 was $30,817.83. It was down 3.1% for the day. The latest price is $120,039.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2021 23:00 | $30,861.48 | $30,977.06 | $30,816.20 | $30,817.83 | 80,467,968 |
July 19 2021 21:00 | $30,779.48 | $30,880.83 | $30,779.48 | $30,852.49 | — |
July 19 2021 20:00 | $30,729.28 | $30,822.93 | $30,704.73 | $30,776.68 | 59,330,560 |
July 19 2021 19:00 | $30,647.31 | $30,756.67 | $30,575.87 | $30,756.67 | 131,088,384 |
July 19 2021 18:00 | $30,731.15 | $30,798.29 | $30,631.91 | $30,631.91 | — |
July 19 2021 17:00 | $30,714.00 | $30,840.60 | $30,687.29 | $30,730.97 | 73,465,856 |
July 19 2021 16:00 | $30,701.86 | $30,748.44 | $30,641.01 | $30,726.77 | 11,581,440 |
July 19 2021 15:00 | $30,827.74 | $30,937.29 | $30,718.22 | $30,718.22 | 130,424,832 |
July 19 2021 14:00 | $30,617.59 | $30,778.32 | $30,563.73 | $30,778.29 | 447,016,960 |
July 19 2021 13:00 | $30,733.30 | $30,869.39 | $30,592.15 | $30,626.81 | 1,005,279,232 |
July 19 2021 12:00 | $31,286.33 | $31,364.08 | $30,732.10 | $30,761.14 | 1,052,323,840 |
July 19 2021 11:00 | $31,217.05 | $31,433.48 | $31,217.05 | $31,278.23 | 378,042,368 |
July 19 2021 10:00 | $31,402.99 | $31,434.81 | $31,216.72 | $31,216.72 | 99,956,736 |
July 19 2021 09:00 | $31,491.73 | $31,540.87 | $31,355.22 | $31,396.50 | 156,573,696 |
July 19 2021 08:00 | $31,623.79 | $31,679.33 | $31,501.31 | $31,501.31 | 4,390,912 |
July 19 2021 07:00 | $31,805.58 | $31,857.68 | $31,621.97 | $31,625.59 | — |
July 19 2021 06:00 | $31,807.85 | $31,847.71 | $31,753.06 | $31,810.44 | — |
July 19 2021 05:00 | $31,757.88 | $31,885.86 | $31,672.60 | $31,816.55 | 180,262,912 |
July 19 2021 04:00 | $31,560.33 | $31,771.82 | $31,555.12 | $31,747.73 | 120,430,592 |
July 19 2021 03:00 | $31,567.82 | $31,623.68 | $31,491.03 | $31,593.55 | 17,436,672 |
July 19 2021 02:00 | $31,622.10 | $31,699.86 | $31,530.11 | $31,568.87 | — |
July 19 2021 01:00 | $31,619.85 | $31,644.78 | $31,472.88 | $31,613.22 | — |
July 19 2021 00:59 | $31,600.27 | $31,600.27 | $31,600.27 | $31,600.27 | — |
July 19 2021 00:00 | $31,800.01 | $31,854.42 | $31,581.45 | $31,602.70 | 235,483,136 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
