The closing price for Bitcoin (BTC) on July 4 was $108,156.08. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 04 2025 23:00 | $108,290.32 | $108,290.32 | $108,133.46 | $108,156.08 | — |
July 04 2025 22:00 | $107,938.33 | $108,283.57 | $107,935.45 | $108,283.57 | 832,888,832 |
July 04 2025 21:00 | $107,739.70 | $107,957.41 | $107,738.78 | $107,935.43 | — |
July 04 2025 20:00 | $107,494.09 | $107,810.97 | $107,478.89 | $107,743.63 | — |
July 04 2025 19:00 | $107,517.54 | $107,658.20 | $107,315.26 | $107,492.01 | 89,960,448 |
July 04 2025 18:00 | $107,928.49 | $107,928.49 | $107,569.96 | $107,569.96 | 579,727,360 |
July 04 2025 17:00 | $107,843.05 | $107,932.21 | $107,766.48 | $107,918.89 | 167,186,432 |
July 04 2025 16:00 | $107,634.98 | $107,758.14 | $107,396.29 | $107,652.27 | 629,923,840 |
July 04 2025 15:00 | $107,863.62 | $107,969.81 | $107,681.70 | $107,681.70 | 2,148,335,616 |
July 04 2025 14:00 | $108,020.12 | $108,124.91 | $107,638.46 | $107,858.16 | — |
July 04 2025 13:00 | $108,777.63 | $108,877.03 | $108,082.89 | $108,082.89 | — |
July 04 2025 12:00 | $108,946.51 | $109,003.88 | $108,729.68 | $108,779.05 | — |
July 04 2025 11:00 | $108,953.41 | $109,136.41 | $108,900.71 | $108,921.50 | — |
July 04 2025 10:00 | $109,032.88 | $109,101.43 | $108,921.71 | $108,948.88 | — |
July 04 2025 09:00 | $108,806.24 | $109,091.77 | $108,806.24 | $109,038.20 | — |
July 04 2025 08:00 | $108,760.71 | $108,911.41 | $108,636.36 | $108,799.54 | 368,332,800 |
July 04 2025 07:00 | $109,048.04 | $109,153.48 | $108,754.36 | $108,754.36 | — |
July 04 2025 06:00 | $109,056.61 | $109,057.14 | $108,873.75 | $109,057.14 | 348,659,712 |
July 04 2025 05:00 | $109,025.13 | $109,246.33 | $109,024.98 | $109,062.95 | 632,836,096 |
July 04 2025 04:00 | $109,287.21 | $109,362.89 | $109,014.68 | $109,029.20 | — |
July 04 2025 03:29 | $109,395.67 | $109,395.67 | $109,395.67 | $109,395.67 | — |
July 04 2025 03:00 | $109,249.05 | $109,379.80 | $109,217.54 | $109,379.80 | 1,584,005,120 |
July 04 2025 02:00 | $109,548.58 | $109,548.58 | $109,167.81 | $109,255.95 | 1,004,380,160 |
July 04 2025 01:00 | $109,514.06 | $109,733.66 | $109,496.18 | $109,550.42 | 275,783,680 |
July 04 2025 00:00 | $109,639.27 | $109,734.91 | $109,483.66 | $109,521.16 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
