The closing price for Bitcoin (BTC) on July 17, 2023 was $30,146.41. It was down 0.3% for the day. The latest price is $115,713.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2023 23:00 | $30,107.65 | $30,161.99 | $30,086.09 | $30,146.41 | — |
July 17 2023 22:00 | $30,251.59 | $30,263.78 | $30,118.16 | $30,118.16 | 190,417,920 |
July 17 2023 21:00 | $29,930.87 | $30,275.94 | $29,930.87 | $30,246.71 | 391,222,272 |
July 17 2023 20:00 | $29,899.53 | $29,981.11 | $29,899.53 | $29,932.53 | 179,154,944 |
July 17 2023 19:00 | $29,822.91 | $29,930.08 | $29,778.72 | $29,878.69 | 393,372,672 |
July 17 2023 18:00 | $30,049.54 | $30,062.64 | $29,685.78 | $29,817.63 | 783,864,832 |
July 17 2023 17:00 | $30,146.03 | $30,157.93 | $29,946.69 | $30,060.61 | 737,002,496 |
July 17 2023 16:00 | $30,180.80 | $30,242.70 | $30,103.20 | $30,142.11 | 310,876,160 |
July 17 2023 15:00 | $30,283.34 | $30,293.42 | $30,141.80 | $30,182.94 | 158,113,792 |
July 17 2023 14:00 | $30,293.08 | $30,300.20 | $30,242.27 | $30,287.09 | — |
July 17 2023 13:00 | $30,212.32 | $30,305.64 | $30,169.82 | $30,287.26 | 309,697,536 |
July 17 2023 12:00 | $30,167.17 | $30,209.38 | $30,054.31 | $30,205.82 | 503,200,768 |
July 17 2023 11:00 | $30,170.41 | $30,264.21 | $30,161.45 | $30,173.98 | 223,846,400 |
July 17 2023 10:00 | $30,189.59 | $30,215.25 | $30,045.23 | $30,172.56 | 664,295,424 |
July 17 2023 09:00 | $30,272.20 | $30,287.39 | $30,189.15 | $30,189.15 | 188,315,136 |
July 17 2023 08:00 | $30,284.90 | $30,330.01 | $30,281.34 | $30,285.86 | 198,236,160 |
July 17 2023 07:00 | $30,280.97 | $30,297.16 | $30,262.70 | $30,281.24 | 56,311,808 |
July 17 2023 06:00 | $30,285.08 | $30,292.24 | $30,260.09 | $30,285.76 | — |
July 17 2023 05:00 | $30,303.98 | $30,336.40 | $30,287.31 | $30,287.62 | 104,557,056 |
July 17 2023 04:00 | $30,321.93 | $30,321.93 | $30,287.63 | $30,309.64 | — |
July 17 2023 03:00 | $30,274.50 | $30,319.17 | $30,264.88 | $30,318.10 | — |
July 17 2023 02:28 | $30,302.22 | $30,302.22 | $30,302.22 | $30,302.22 | — |
July 17 2023 02:00 | $30,301.35 | $30,308.26 | $30,291.88 | $30,304.32 | 33,835,008 |
July 17 2023 01:00 | $30,226.84 | $30,329.70 | $30,209.78 | $30,302.17 | 130,494,464 |
July 17 2023 00:00 | $30,249.63 | $30,328.54 | $30,213.80 | $30,225.96 | 226,841,088 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
