The closing price for Bitcoin (BTC) in terms of CZK on March 15, 2023 was 554,517.89. It was up 1.2% for the day. The latest price is 2.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 15 2023 20:00 | 554,833.15 | — | — | 554,517.89 |
March 15 2023 19:00 | 555,444.90 | — | — | 553,264.97 |
March 15 2023 18:00 | 553,489.36 | — | — | 554,813.67 |
March 15 2023 17:00 | 550,388.58 | — | — | 554,349.90 |
March 15 2023 16:00 | 558,838.41 | — | — | 550,151.10 |
March 15 2023 15:00 | 564,686.71 | — | — | 559,074.40 |
March 15 2023 14:00 | 566,157.43 | — | — | 564,705.98 |
March 15 2023 13:00 | 564,747.44 | — | — | 565,812.36 |
March 15 2023 12:00 | 562,509.67 | — | — | 564,785.63 |
March 15 2023 11:00 | 553,598.55 | — | — | 562,523.04 |
March 15 2023 10:00 | 550,061.15 | — | — | 554,998.80 |
March 15 2023 09:00 | 550,765.11 | — | — | 550,741.32 |
March 15 2023 08:00 | 553,455.09 | — | — | 551,528.43 |
March 15 2023 07:00 | 550,371.31 | — | — | 553,707.56 |
March 15 2023 06:00 | 549,081.66 | — | — | 551,026.48 |
March 15 2023 05:00 | 550,613.58 | — | — | 548,673.90 |
March 15 2023 04:00 | 548,210.51 | — | — | 550,348.19 |
March 15 2023 03:00 | 549,878.70 | — | — | 547,973.43 |
March 15 2023 02:00 | 552,079.00 | — | — | 550,392.57 |
March 15 2023 01:00 | 548,175.20 | — | — | 552,491.22 |
March 15 2023 00:00 | 548,150.60 | — | — | 547,552.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
