The closing price for Bitcoin (BTC) on May 12 was $102,924.63. It was down 1.2% for the day. The latest price is $111,632.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 23:00 | $102,886.59 | $102,988.70 | $102,886.59 | $102,924.63 | — |
May 12 2025 22:00 | $102,514.60 | $102,938.05 | $102,424.92 | $102,864.38 | — |
May 12 2025 21:00 | $102,671.10 | $102,711.67 | $102,369.18 | $102,545.79 | 373,633,024 |
May 12 2025 20:00 | $101,862.51 | $102,854.88 | $101,781.65 | $102,715.29 | 1,814,028,288 |
May 12 2025 19:00 | $101,665.68 | $102,044.90 | $101,546.39 | $101,806.84 | 1,346,269,184 |
May 12 2025 18:00 | $102,566.86 | $102,618.11 | $101,023.76 | $101,717.50 | 2,328,780,800 |
May 12 2025 17:00 | $102,848.01 | $103,078.88 | $102,569.45 | $102,569.45 | — |
May 12 2025 16:00 | $102,509.98 | $103,038.61 | $102,505.02 | $102,840.45 | 442,380,288 |
May 12 2025 15:00 | $102,791.84 | $103,173.91 | $102,479.54 | $102,535.01 | 2,092,466,176 |
May 12 2025 14:00 | $104,301.01 | $104,337.13 | $102,609.55 | $102,823.66 | 3,023,851,520 |
May 12 2025 13:00 | $103,909.29 | $104,588.87 | $103,699.69 | $104,282.02 | 82,976,768 |
May 12 2025 12:00 | $103,757.05 | $104,106.41 | $103,757.05 | $103,934.92 | 1,814,982,656 |
May 12 2025 11:00 | $104,517.09 | $104,605.41 | $103,715.23 | $103,752.06 | — |
May 12 2025 10:00 | $104,433.50 | $104,507.01 | $104,220.63 | $104,507.01 | 1,181,691,904 |
May 12 2025 09:00 | $104,606.37 | $104,653.27 | $104,387.39 | $104,440.48 | 352,141,312 |
May 12 2025 08:00 | $104,486.92 | $104,720.57 | $104,119.87 | $104,622.99 | 996,237,312 |
May 12 2025 07:00 | $104,379.91 | $105,686.77 | $104,307.48 | $104,466.97 | 3,685,863,424 |
May 12 2025 06:00 | $103,938.91 | $104,405.21 | $103,828.66 | $104,376.63 | — |
May 12 2025 05:00 | $104,061.82 | $104,061.82 | $103,769.99 | $103,933.30 | 806,166,528 |
May 12 2025 04:00 | $104,090.82 | $104,153.82 | $103,853.88 | $104,079.26 | — |
May 12 2025 03:29 | $103,955.88 | $103,955.88 | $103,955.88 | $103,955.88 | — |
May 12 2025 03:00 | $103,880.10 | $104,033.34 | $103,724.80 | $104,033.34 | 4,325,396,480 |
May 12 2025 02:00 | $103,988.77 | $104,171.97 | $103,776.34 | $103,885.73 | 772,435,968 |
May 12 2025 01:00 | $104,600.89 | $105,015.80 | $103,813.70 | $104,025.30 | 1,092,288,512 |
May 12 2025 00:00 | $104,126.80 | $104,645.23 | $104,109.49 | $104,592.68 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
