The closing price for Bitcoin (BTC) on November 1 was $110,093.38. It was up 0.5% for the day. The latest price is $84,411.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2025 23:00 | $110,036.38 | $110,093.38 | $109,951.47 | $110,093.38 | — |
November 01 2025 22:00 | $109,902.05 | $110,056.73 | $109,864.74 | $110,056.73 | 733,171,712 |
November 01 2025 21:00 | $110,502.79 | $110,529.94 | $109,895.55 | $109,895.55 | — |
November 01 2025 20:00 | $110,366.38 | $110,551.52 | $110,366.38 | $110,494.88 | — |
November 01 2025 19:00 | $110,400.99 | $110,400.99 | $110,292.96 | $110,383.53 | — |
November 01 2025 18:00 | $110,294.82 | $110,444.07 | $110,291.13 | $110,415.62 | — |
November 01 2025 17:00 | $110,534.33 | $110,534.33 | $110,264.67 | $110,280.66 | — |
November 01 2025 16:00 | $110,297.80 | $110,548.97 | $110,233.72 | $110,508.95 | — |
November 01 2025 15:00 | $109,898.20 | $110,328.21 | $109,869.18 | $110,190.20 | — |
November 01 2025 14:00 | $109,922.59 | $109,940.34 | $109,702.20 | $109,889.71 | — |
November 01 2025 13:00 | $109,985.73 | $109,992.24 | $109,709.93 | $109,898.79 | — |
November 01 2025 12:00 | $110,089.97 | $110,128.33 | $109,986.84 | $109,993.09 | — |
November 01 2025 11:00 | $110,063.30 | $110,164.16 | $109,955.00 | $110,065.50 | — |
November 01 2025 10:00 | $109,974.98 | $110,085.86 | $109,812.47 | $110,055.16 | — |
November 01 2025 09:00 | $110,182.44 | $110,182.44 | $109,929.47 | $109,939.72 | — |
November 01 2025 08:00 | $110,004.58 | $110,184.95 | $110,004.58 | $110,157.55 | — |
November 01 2025 07:00 | $109,930.68 | $110,177.95 | $109,930.68 | $110,013.70 | — |
November 01 2025 06:00 | $110,078.95 | $110,099.09 | $109,905.68 | $109,945.20 | — |
November 01 2025 05:00 | $110,239.46 | $110,295.41 | $110,019.19 | $110,056.41 | — |
November 01 2025 04:00 | $110,167.95 | $110,390.54 | $110,096.28 | $110,236.95 | — |
November 01 2025 03:00 | $109,774.92 | $110,052.91 | $109,741.66 | $109,981.05 | 642,080,768 |
November 01 2025 02:00 | $109,690.03 | $109,795.33 | $109,434.53 | $109,754.16 | 7,640,141,824 |
November 01 2025 01:00 | $109,672.52 | $109,976.36 | $109,660.18 | $109,722.55 | 3,357,044,736 |
November 01 2025 00:00 | $109,559.02 | $109,702.02 | $109,373.32 | $109,681.01 | 5,663,113,216 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
