The closing price for Bitcoin (BTC) on October 4 was $122,416.49. It was up 0.1% for the day. The latest price is $114,559.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2025 23:00 | $122,304.95 | $122,418.19 | $122,246.23 | $122,416.49 | — |
October 04 2025 22:00 | $122,234.06 | $122,381.15 | $122,205.98 | $122,312.63 | 255,979,520 |
October 04 2025 21:00 | $121,934.01 | $122,353.02 | $121,934.01 | $122,236.63 | — |
October 04 2025 20:00 | $121,981.88 | $122,095.49 | $121,952.65 | $121,952.65 | — |
October 04 2025 19:00 | $121,654.30 | $121,955.10 | $121,643.54 | $121,952.35 | — |
October 04 2025 18:00 | $121,790.67 | $121,871.30 | $121,591.90 | $121,626.85 | — |
October 04 2025 17:00 | $121,718.16 | $121,928.12 | $121,718.16 | $121,755.78 | — |
October 04 2025 16:00 | $121,827.35 | $121,987.21 | $121,672.03 | $121,737.05 | — |
October 04 2025 15:00 | $121,972.97 | $122,134.62 | $121,769.19 | $121,813.27 | — |
October 04 2025 14:00 | $122,467.73 | $122,498.43 | $122,067.37 | $122,067.37 | — |
October 04 2025 13:00 | $122,064.12 | $122,498.44 | $122,064.12 | $122,448.40 | — |
October 04 2025 12:00 | $122,041.19 | $122,152.38 | $122,021.52 | $122,061.40 | — |
October 04 2025 11:00 | $122,168.48 | $122,263.14 | $122,041.55 | $122,057.73 | — |
October 04 2025 10:00 | $122,279.90 | $122,371.64 | $122,170.95 | $122,176.38 | — |
October 04 2025 09:00 | $122,341.44 | $122,500.41 | $122,253.84 | $122,262.80 | — |
October 04 2025 08:00 | $122,347.96 | $122,584.95 | $122,258.40 | $122,336.66 | — |
October 04 2025 07:00 | $122,523.60 | $122,523.60 | $122,306.89 | $122,353.91 | — |
October 04 2025 06:00 | $122,582.42 | $122,664.99 | $122,474.01 | $122,524.16 | — |
October 04 2025 05:00 | $122,570.24 | $122,829.98 | $122,511.38 | $122,581.00 | 1,033,011,200 |
October 04 2025 04:00 | $122,324.81 | $122,584.65 | $122,285.38 | $122,574.53 | 495,050,752 |
October 04 2025 03:28 | $122,109.15 | $122,109.15 | $122,109.15 | $122,109.15 | — |
October 04 2025 03:00 | $121,925.52 | $122,075.40 | $121,905.63 | $122,075.40 | 2,709,291,008 |
October 04 2025 02:00 | $121,907.25 | $122,107.98 | $121,782.49 | $121,937.17 | 7,394,516,992 |
October 04 2025 01:00 | $122,167.88 | $122,167.88 | $121,788.08 | $121,837.84 | 4,234,280,960 |
October 04 2025 00:00 | $122,276.53 | $122,330.89 | $122,066.94 | $122,158.27 | 6,241,615,872 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
