The closing price for Bitcoin (BTC) on January 27, 2024 was $42,119.79. It was up 0.7% for the day. The latest price is $91,272.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2024 23:00 | $42,155.09 | $42,159.64 | $42,104.50 | $42,119.79 | 18,596,864 |
January 27 2024 22:00 | $42,146.79 | $42,195.63 | $42,090.10 | $42,148.93 | — |
January 27 2024 21:00 | $42,062.06 | $42,163.53 | $42,028.55 | $42,138.58 | — |
January 27 2024 20:00 | $41,914.58 | $42,070.88 | $41,914.58 | $42,070.88 | — |
January 27 2024 19:00 | $41,793.11 | $41,965.57 | $41,791.96 | $41,915.41 | — |
January 27 2024 18:00 | $41,785.52 | $41,810.79 | $41,753.98 | $41,793.32 | — |
January 27 2024 17:00 | $41,813.10 | $41,839.91 | $41,780.79 | $41,780.79 | — |
January 27 2024 16:00 | $41,816.71 | $41,893.54 | $41,801.41 | $41,818.61 | — |
January 27 2024 15:00 | $41,761.02 | $41,886.71 | $41,750.32 | $41,817.44 | — |
January 27 2024 14:00 | $41,739.61 | $41,817.22 | $41,737.10 | $41,751.07 | — |
January 27 2024 13:00 | $41,752.41 | $41,794.46 | $41,727.89 | $41,729.98 | — |
January 27 2024 12:00 | $41,758.97 | $41,797.07 | $41,717.13 | $41,756.44 | — |
January 27 2024 11:00 | $41,752.40 | $41,782.59 | $41,716.66 | $41,757.63 | — |
January 27 2024 10:06 | $41,713.41 | $41,713.41 | $41,713.41 | $41,713.41 | — |
January 27 2024 10:00 | $41,672.27 | $41,705.61 | $41,662.24 | $41,705.61 | — |
January 27 2024 09:00 | $41,472.21 | $41,727.87 | $41,431.28 | $41,686.43 | 146,597,888 |
January 27 2024 08:00 | $41,706.15 | $41,706.15 | $41,456.19 | $41,462.73 | 153,595,904 |
January 27 2024 07:00 | $41,710.40 | $41,725.19 | $41,622.11 | $41,691.61 | 53,192,704 |
January 27 2024 06:00 | $41,766.37 | $41,809.12 | $41,719.57 | $41,719.57 | 3,119,104 |
January 27 2024 05:00 | $41,844.28 | $41,867.62 | $41,754.32 | $41,765.07 | — |
January 27 2024 04:00 | $41,812.65 | $41,871.13 | $41,802.43 | $41,847.35 | — |
January 27 2024 03:29 | $41,795.70 | $41,795.70 | $41,795.70 | $41,795.70 | — |
January 27 2024 03:20 | $41,806.31 | $41,806.31 | $41,806.31 | $41,806.31 | — |
January 27 2024 03:03 | $41,859.82 | $41,859.82 | $41,859.82 | $41,859.82 | — |
January 27 2024 03:00 | $41,844.50 | $41,859.49 | $41,844.50 | $41,859.49 | 321,536 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
