The closing price for Antero Midstream Partners (AM) on April 1, 2022 was $8.47. The latest price is $19.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $8.47 | $8.47 | $8.47 | $8.47 | — |
April 01 2022 19:30 | $8.41 | $8.47 | $8.41 | $8.47 | 906,124 |
April 01 2022 18:30 | $8.41 | $8.46 | $8.40 | $8.41 | 381,648 |
April 01 2022 17:30 | $8.34 | $8.41 | $8.33 | $8.40 | 385,423 |
April 01 2022 16:30 | $8.40 | $8.40 | $8.32 | $8.34 | 272,346 |
April 01 2022 15:30 | $8.45 | $8.48 | $8.39 | $8.40 | 329,908 |
April 01 2022 14:30 | $8.48 | $8.50 | $8.40 | $8.45 | 417,486 |
April 01 2022 13:30 | $8.47 | $8.54 | $8.39 | $8.47 | 500,508 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
