The closing price for Bitcoin (BTC) on April 24, 2023 was $27,527.57. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2023 23:00 | $27,469.82 | $27,551.84 | $27,448.47 | $27,527.57 | 59,408,384 |
April 24 2023 22:00 | $27,417.75 | $27,497.55 | $27,389.54 | $27,473.16 | — |
April 24 2023 21:00 | $27,455.53 | $27,456.94 | $27,337.01 | $27,425.54 | 74,283,008 |
April 24 2023 20:00 | $27,371.45 | $27,475.38 | $27,340.72 | $27,449.27 | — |
April 24 2023 19:00 | $27,339.76 | $27,418.67 | $27,323.41 | $27,369.87 | 2,478,080 |
April 24 2023 18:00 | $27,384.99 | $27,550.93 | $27,303.07 | $27,339.60 | 53,622,784 |
April 24 2023 17:00 | $27,122.52 | $27,408.05 | $27,100.95 | $27,390.70 | 788,140,032 |
April 24 2023 16:00 | $27,260.23 | $27,393.18 | $27,070.85 | $27,156.02 | 289,183,744 |
April 24 2023 15:00 | $27,427.84 | $27,427.84 | $27,229.20 | $27,254.81 | — |
April 24 2023 14:00 | $27,629.10 | $27,701.26 | $27,326.79 | $27,410.57 | 383,620,096 |
April 24 2023 13:00 | $27,436.79 | $27,683.37 | $27,406.63 | $27,631.38 | 519,501,824 |
April 24 2023 12:00 | $27,544.55 | $27,550.59 | $27,432.49 | $27,446.57 | 164,946,944 |
April 24 2023 11:00 | $27,418.34 | $27,541.28 | $27,389.45 | $27,541.28 | 244,538,368 |
April 24 2023 10:00 | $27,310.09 | $27,418.80 | $27,310.09 | $27,418.80 | 109,367,296 |
April 24 2023 09:00 | $27,192.03 | $27,352.52 | $27,192.03 | $27,303.80 | 523,070,464 |
April 24 2023 08:00 | $27,441.03 | $27,514.49 | $27,213.16 | $27,213.16 | 386,857,984 |
April 24 2023 07:00 | $27,547.52 | $27,547.52 | $27,373.65 | $27,450.94 | 259,551,232 |
April 24 2023 06:00 | $27,658.59 | $27,702.89 | $27,492.80 | $27,523.39 | 149,772,288 |
April 24 2023 05:00 | $27,704.17 | $27,759.39 | $27,647.44 | $27,661.19 | 12,357,632 |
April 24 2023 04:00 | $27,784.33 | $27,786.85 | $27,697.36 | $27,702.25 | 12,607,488 |
April 24 2023 03:00 | $27,738.21 | $27,783.73 | $27,688.15 | $27,755.23 | 36,747,264 |
April 24 2023 02:29 | $27,738.77 | $27,738.77 | $27,738.77 | $27,738.77 | — |
April 24 2023 02:00 | $27,765.22 | $27,816.90 | $27,740.98 | $27,741.35 | 171,902,976 |
April 24 2023 01:00 | $27,805.38 | $27,979.98 | $27,705.72 | $27,762.60 | 628,508,672 |
April 24 2023 00:00 | $27,591.73 | $27,829.61 | $27,431.53 | $27,801.23 | 254,626,816 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
