The closing price for Bitcoin (BTC) on January 30, 2023 was $22,712.10. It was down 4.5% for the day. The latest price is $121,261.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2023 22:00 | $22,764.69 | $22,781.76 | $22,657.58 | $22,712.10 | 329,822,208 |
January 30 2023 21:00 | $22,719.06 | $22,803.40 | $22,719.06 | $22,764.43 | — |
January 30 2023 20:00 | $22,796.29 | $22,826.79 | $22,689.45 | $22,723.09 | — |
January 30 2023 19:00 | $23,142.78 | $23,150.43 | $22,747.18 | $22,794.24 | 152,311,808 |
January 30 2023 18:00 | $23,140.22 | $23,171.27 | $23,112.96 | $23,141.27 | — |
January 30 2023 17:00 | $23,169.90 | $23,231.08 | $23,141.62 | $23,141.62 | — |
January 30 2023 16:00 | $23,176.03 | $23,236.83 | $23,162.29 | $23,169.02 | — |
January 30 2023 15:00 | $23,271.51 | $23,296.53 | $23,114.56 | $23,172.38 | 487,917,568 |
January 30 2023 14:00 | $23,085.55 | $23,269.66 | $23,067.94 | $23,269.66 | 155,074,560 |
January 30 2023 13:00 | $23,083.88 | $23,130.18 | $23,082.04 | $23,086.57 | — |
January 30 2023 12:00 | $23,117.90 | $23,145.79 | $23,041.86 | $23,082.69 | 433,418,240 |
January 30 2023 11:00 | $23,233.99 | $23,270.63 | $23,111.28 | $23,115.62 | — |
January 30 2023 10:00 | $23,203.06 | $23,292.67 | $23,166.82 | $23,231.46 | — |
January 30 2023 09:00 | $23,566.37 | $23,566.37 | $23,194.60 | $23,202.79 | 1,238,425,600 |
January 30 2023 08:00 | $23,655.27 | $23,675.70 | $23,563.73 | $23,565.15 | 468,676,608 |
January 30 2023 07:00 | $23,703.28 | $23,707.79 | $23,624.41 | $23,653.94 | 221,149,184 |
January 30 2023 06:00 | $23,727.18 | $23,737.99 | $23,690.90 | $23,704.29 | 62,887,936 |
January 30 2023 05:00 | $23,716.67 | $23,727.09 | $23,677.05 | $23,727.09 | — |
January 30 2023 04:00 | $23,694.75 | $23,747.34 | $23,694.75 | $23,715.05 | 9,971,712 |
January 30 2023 03:28 | $23,664.14 | $23,664.14 | $23,664.14 | $23,664.14 | — |
January 30 2023 03:00 | $23,650.95 | $23,675.42 | $23,640.85 | $23,671.09 | 90,619,904 |
January 30 2023 02:00 | $23,680.74 | $23,683.04 | $23,608.05 | $23,649.78 | 96,204,800 |
January 30 2023 01:00 | $23,772.21 | $23,772.74 | $23,657.60 | $23,679.74 | 35,452,928 |
January 30 2023 00:00 | $23,774.65 | $23,789.35 | $23,713.70 | $23,772.69 | 245,200,896 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
