DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 27 2024 23:00 | 64,177.36 | — | — | 64,239.92 |
March 27 2024 22:00 | 63,675.28 | — | — | 64,162.70 |
March 27 2024 21:00 | 63,607.40 | — | — | 63,642.54 |
March 27 2024 20:00 | 63,378.76 | — | — | 63,543.15 |
March 27 2024 19:00 | 63,256.63 | — | — | 63,428.07 |
March 27 2024 18:00 | 63,464.10 | — | — | 63,298.12 |
March 27 2024 17:00 | 63,950.91 | — | — | 63,421.59 |
March 27 2024 16:00 | 63,617.48 | — | — | 63,958.19 |
March 27 2024 15:00 | 64,719.82 | — | — | 63,657.90 |
March 27 2024 14:00 | 64,579.18 | — | — | 64,694.50 |
March 27 2024 13:00 | 64,845.97 | — | — | 64,706.56 |
March 27 2024 12:00 | 64,874.96 | — | — | 64,818.40 |
March 27 2024 11:00 | 64,705.73 | — | — | 64,854.27 |
March 27 2024 10:00 | 64,670.66 | — | — | 64,697.43 |
March 27 2024 09:00 | 64,210.70 | — | — | 64,654.57 |
March 27 2024 08:00 | 64,379.76 | — | — | 64,193.36 |
March 27 2024 07:00 | 64,909.12 | — | — | 64,405.55 |
March 27 2024 06:00 | 65,072.89 | — | — | 64,890.36 |
March 27 2024 05:00 | 64,782.87 | — | — | 65,074.02 |
March 27 2024 04:00 | 64,998.28 | — | — | 64,748.71 |
March 27 2024 03:00 | 65,168.93 | — | — | 65,115.69 |
March 27 2024 02:00 | 64,946.96 | — | — | 65,156.68 |
March 27 2024 01:00 | 65,190.68 | — | — | 64,915.65 |
March 27 2024 00:00 | 64,592.25 | — | — | 65,192.24 |