bitcoin price on march 27, 2024 in eur

The closing price for Bitcoin (BTC) in terms of EUR on March 27, 2024 was 64,239.92. It was down 0.5% for the day. The latest price is 101,042.42.

DATE OPEN HIGH LOW CLOSE
March 27 2024 23:00
64,177.36
64,239.92
March 27 2024 22:00
63,675.28
64,162.70
March 27 2024 21:00
63,607.40
63,642.54
March 27 2024 20:00
63,378.76
63,543.15
March 27 2024 19:00
63,256.63
63,428.07
March 27 2024 18:00
63,464.10
63,298.12
March 27 2024 17:00
63,950.91
63,421.59
March 27 2024 16:00
63,617.48
63,958.19
March 27 2024 15:00
64,719.82
63,657.90
March 27 2024 14:00
64,579.18
64,694.50
March 27 2024 13:00
64,845.97
64,706.56
March 27 2024 12:00
64,874.96
64,818.40
March 27 2024 11:00
64,705.73
64,854.27
March 27 2024 10:00
64,670.66
64,697.43
March 27 2024 09:00
64,210.70
64,654.57
March 27 2024 08:00
64,379.76
64,193.36
March 27 2024 07:00
64,909.12
64,405.55
March 27 2024 06:00
65,072.89
64,890.36
March 27 2024 05:00
64,782.87
65,074.02
March 27 2024 04:00
64,998.28
64,748.71
March 27 2024 03:00
65,168.93
65,115.69
March 27 2024 02:00
64,946.96
65,156.68
March 27 2024 01:00
65,190.68
64,915.65
March 27 2024 00:00
64,592.25
65,192.24
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.