The closing price for Bitcoin (BTC) on March 29, 2023 was $28,352.01. It was up 4% for the day. The latest price is $117,280.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2023 23:00 | $28,392.94 | $28,443.63 | $28,331.99 | $28,352.01 | — |
March 29 2023 22:00 | $28,313.05 | $28,413.13 | $28,241.52 | $28,398.78 | 323,092,480 |
March 29 2023 21:00 | $28,391.05 | $28,485.51 | $28,342.66 | $28,352.14 | 9,488,384 |
March 29 2023 20:00 | $28,422.25 | $28,461.01 | $28,365.20 | $28,388.47 | — |
March 29 2023 19:00 | $28,330.05 | $28,443.71 | $28,321.79 | $28,432.60 | — |
March 29 2023 18:00 | $28,253.21 | $28,340.99 | $28,209.53 | $28,330.28 | — |
March 29 2023 17:00 | $28,155.83 | $28,327.21 | $28,155.83 | $28,255.27 | 89,372,672 |
March 29 2023 16:00 | $28,450.76 | $28,450.76 | $28,165.18 | $28,165.18 | 204,185,600 |
March 29 2023 15:00 | $28,291.00 | $28,486.17 | $28,280.65 | $28,459.37 | 161,116,160 |
March 29 2023 14:00 | $28,403.76 | $28,572.79 | $28,279.88 | $28,279.88 | 40,908,800 |
March 29 2023 13:00 | $28,455.46 | $28,476.21 | $28,343.75 | $28,404.97 | 232,646,656 |
March 29 2023 12:00 | $28,356.12 | $28,435.04 | $28,262.42 | $28,435.04 | — |
March 29 2023 11:00 | $28,380.18 | $28,380.38 | $28,278.33 | $28,360.33 | — |
March 29 2023 10:00 | $28,330.25 | $28,427.46 | $28,278.40 | $28,379.77 | — |
March 29 2023 09:00 | $28,504.82 | $28,558.16 | $28,330.73 | $28,335.83 | 487,639,040 |
March 29 2023 08:00 | $28,085.64 | $28,619.54 | $28,051.34 | $28,517.25 | 1,484,341,248 |
March 29 2023 07:00 | $28,049.03 | $28,153.57 | $27,986.35 | $28,082.79 | 302,686,208 |
March 29 2023 06:00 | $27,552.92 | $28,133.15 | $27,514.19 | $28,062.33 | 1,179,895,808 |
March 29 2023 05:00 | $27,576.44 | $27,648.79 | $27,531.77 | $27,546.39 | 101,554,176 |
March 29 2023 04:00 | $27,379.62 | $27,586.19 | $27,361.51 | $27,566.66 | 297,326,592 |
March 29 2023 03:00 | $27,404.88 | $27,414.83 | $27,347.71 | $27,380.16 | — |
March 29 2023 02:28 | $27,384.32 | $27,384.32 | $27,384.32 | $27,384.32 | — |
March 29 2023 02:00 | $27,341.35 | $27,360.99 | $27,309.23 | $27,360.99 | 53,090,304 |
March 29 2023 01:00 | $27,289.38 | $27,460.51 | $27,288.46 | $27,333.66 | 40,591,360 |
March 29 2023 00:00 | $27,267.03 | $27,332.32 | $27,259.66 | $27,289.26 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
