The closing price for Bitcoin (BTC) on March 30, 2023 was $27,942.48. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2023 23:00 | $27,908.73 | $27,942.48 | $27,852.86 | $27,942.48 | — |
March 30 2023 22:00 | $28,085.69 | $28,132.09 | $27,823.03 | $27,909.80 | — |
March 30 2023 21:00 | $28,143.33 | $28,174.38 | $28,023.88 | $28,102.87 | — |
March 30 2023 20:00 | $27,968.36 | $28,164.73 | $27,911.38 | $28,134.12 | 188,526,592 |
March 30 2023 19:00 | $27,897.86 | $28,043.82 | $27,892.00 | $27,995.52 | 131,624,960 |
March 30 2023 18:00 | $27,834.52 | $27,920.22 | $27,720.16 | $27,903.88 | 341,997,568 |
March 30 2023 17:00 | $28,246.88 | $28,267.22 | $27,756.04 | $27,832.72 | 424,759,296 |
March 30 2023 16:00 | $28,298.53 | $28,298.53 | $28,110.23 | $28,248.52 | 280,369,152 |
March 30 2023 15:00 | $28,424.46 | $28,463.35 | $28,206.48 | $28,281.69 | 225,003,520 |
March 30 2023 14:00 | $28,509.64 | $28,534.33 | $28,296.51 | $28,443.47 | 70,797,312 |
March 30 2023 13:00 | $28,646.87 | $28,646.87 | $28,472.49 | $28,509.01 | — |
March 30 2023 12:00 | $28,669.58 | $28,683.53 | $28,584.71 | $28,637.49 | — |
March 30 2023 11:00 | $28,602.70 | $28,683.48 | $28,589.42 | $28,675.94 | — |
March 30 2023 10:00 | $28,585.83 | $28,618.19 | $28,523.87 | $28,606.07 | — |
March 30 2023 09:00 | $28,565.77 | $28,598.68 | $28,509.82 | $28,589.29 | — |
March 30 2023 08:00 | $28,723.08 | $28,745.58 | $28,577.32 | $28,577.32 | — |
March 30 2023 07:00 | $28,619.41 | $28,748.77 | $28,588.52 | $28,716.42 | — |
March 30 2023 06:00 | $28,623.22 | $28,655.51 | $28,567.47 | $28,620.18 | — |
March 30 2023 05:00 | $28,596.85 | $28,623.36 | $28,497.42 | $28,623.36 | — |
March 30 2023 04:00 | $28,485.13 | $28,689.63 | $28,467.34 | $28,623.18 | 124,536,832 |
March 30 2023 03:00 | $28,967.89 | $28,986.27 | $28,293.94 | $28,504.53 | 1,513,730,048 |
March 30 2023 02:29 | $28,834.77 | $28,834.77 | $28,834.77 | $28,834.77 | — |
March 30 2023 02:00 | $28,355.81 | $28,759.40 | $28,355.52 | $28,747.92 | 593,895,424 |
March 30 2023 01:00 | $28,328.56 | $28,371.64 | $28,276.22 | $28,365.66 | 27,600,896 |
March 30 2023 00:00 | $28,350.14 | $28,450.63 | $28,273.26 | $28,324.61 | 113,332,224 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
