The closing price for Bitcoin (BTC) on September 11, 2023 was $25,164.21. It was down 2.6% for the day. The latest price is $117,672.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2023 23:00 | $25,139.40 | $25,166.37 | $25,098.22 | $25,164.21 | 54,825,984 |
September 11 2023 22:00 | $25,138.32 | $25,177.18 | $25,119.95 | $25,138.69 | — |
September 11 2023 21:00 | $25,088.02 | $25,198.95 | $25,070.74 | $25,129.18 | 59,157,504 |
September 11 2023 20:00 | $25,007.16 | $25,111.24 | $24,930.30 | $25,081.51 | — |
September 11 2023 19:00 | $25,156.72 | $25,156.72 | $24,996.27 | $25,001.41 | 206,210,048 |
September 11 2023 18:00 | $25,208.41 | $25,215.56 | $25,152.80 | $25,153.94 | 165,094,400 |
September 11 2023 17:00 | $25,177.83 | $25,198.62 | $25,070.08 | $25,193.40 | 109,514,752 |
September 11 2023 16:00 | $25,105.00 | $25,220.58 | $25,105.00 | $25,179.81 | 341,982,208 |
September 11 2023 15:00 | $25,134.20 | $25,194.18 | $24,998.05 | $25,106.40 | 1,217,666,048 |
September 11 2023 14:00 | $25,605.31 | $25,618.14 | $25,045.25 | $25,171.79 | 2,477,373,440 |
September 11 2023 13:00 | $25,699.13 | $25,739.65 | $25,601.91 | $25,601.91 | 208,525,312 |
September 11 2023 12:00 | $25,590.33 | $25,698.22 | $25,581.48 | $25,693.50 | 240,433,152 |
September 11 2023 11:00 | $25,702.46 | $25,713.28 | $25,588.32 | $25,593.78 | 109,592,576 |
September 11 2023 10:00 | $25,729.59 | $25,730.82 | $25,620.46 | $25,707.45 | 618,028,032 |
September 11 2023 09:00 | $25,795.04 | $25,799.26 | $25,668.11 | $25,732.02 | 399,071,232 |
September 11 2023 08:00 | $25,806.79 | $25,822.60 | $25,751.36 | $25,791.62 | 135,636,480 |
September 11 2023 07:00 | $25,830.72 | $25,832.50 | $25,792.39 | $25,806.05 | 115,756,544 |
September 11 2023 06:00 | $25,883.95 | $25,883.95 | $25,824.02 | $25,830.56 | 176,437,760 |
September 11 2023 05:00 | $25,768.32 | $25,871.02 | $25,766.86 | $25,871.02 | 73,814,528 |
September 11 2023 04:00 | $25,729.89 | $25,774.47 | $25,716.95 | $25,769.99 | — |
September 11 2023 03:00 | $25,728.64 | $25,766.36 | $25,728.64 | $25,731.74 | — |
September 11 2023 02:28 | $25,708.16 | $25,708.16 | $25,708.16 | $25,708.16 | — |
September 11 2023 02:00 | $25,684.01 | $25,706.54 | $25,663.05 | $25,706.54 | 28,954,112 |
September 11 2023 01:00 | $25,718.63 | $25,742.73 | $25,663.08 | $25,690.03 | 180,958,720 |
September 11 2023 00:00 | $25,831.71 | $25,864.06 | $25,659.21 | $25,705.14 | 355,644,928 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
