The closing price for Bitcoin (BTC) on September 2 was $111,194.05. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 23:00 | $111,264.32 | $111,264.32 | $111,037.87 | $111,194.05 | — |
September 02 2025 22:00 | $111,188.32 | $111,231.91 | $110,887.04 | $111,231.91 | — |
September 02 2025 21:00 | $111,412.33 | $111,520.50 | $111,195.28 | $111,195.28 | — |
September 02 2025 20:00 | $110,780.95 | $111,404.59 | $110,771.66 | $111,404.59 | — |
September 02 2025 19:00 | $110,666.95 | $110,831.34 | $110,477.34 | $110,691.52 | 707,862,528 |
September 02 2025 18:00 | $110,913.23 | $110,913.23 | $110,209.71 | $110,661.82 | 1,680,343,040 |
September 02 2025 17:00 | $110,765.44 | $110,999.53 | $110,648.28 | $110,904.56 | 794,255,360 |
September 02 2025 16:00 | $110,808.98 | $111,113.77 | $110,512.74 | $110,709.97 | 2,241,560,576 |
September 02 2025 15:00 | $111,327.69 | $111,475.30 | $110,683.80 | $110,739.54 | — |
September 02 2025 14:00 | $111,156.01 | $111,685.98 | $110,894.07 | $111,291.86 | 4,205,453,312 |
September 02 2025 13:00 | $108,858.95 | $111,259.20 | $108,858.95 | $111,127.95 | 4,588,544,000 |
September 02 2025 12:00 | $109,716.66 | $109,751.43 | $108,533.30 | $108,794.31 | 1,509,433,344 |
September 02 2025 11:00 | $110,239.98 | $110,249.08 | $109,632.28 | $109,632.28 | 171,921,408 |
September 02 2025 10:00 | $110,428.89 | $110,464.14 | $110,179.88 | $110,273.19 | — |
September 02 2025 09:00 | $110,383.48 | $110,669.25 | $110,291.58 | $110,419.29 | 975,183,872 |
September 02 2025 08:00 | $110,247.12 | $110,645.49 | $110,081.41 | $110,425.78 | — |
September 02 2025 07:00 | $110,389.23 | $110,389.23 | $110,060.01 | $110,170.48 | — |
September 02 2025 06:00 | $110,228.95 | $110,556.91 | $110,201.46 | $110,448.16 | 1,920,831,488 |
September 02 2025 05:00 | $110,288.49 | $110,293.71 | $110,088.66 | $110,245.26 | — |
September 02 2025 04:00 | $110,310.98 | $110,406.02 | $110,164.55 | $110,242.09 | — |
September 02 2025 03:28 | $110,236.87 | $110,236.87 | $110,236.87 | $110,236.87 | — |
September 02 2025 03:00 | $110,223.52 | $110,519.98 | $110,130.15 | $110,276.28 | 1,937,473,536 |
September 02 2025 02:00 | $109,337.23 | $110,044.42 | $109,218.83 | $110,044.42 | 12,769,501,184 |
September 02 2025 01:00 | $109,023.43 | $109,562.30 | $109,010.17 | $109,384.58 | 8,441,204,736 |
September 02 2025 00:00 | $109,212.26 | $109,295.45 | $108,903.72 | $109,021.98 | 9,905,156,096 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
