The closing price for Bitcoin (BTC) in terms of CAD on July 13, 2022 was 26,257.15. It was up 4.2% for the day. The latest price is 164,290.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 13 2022 23:00 | 25,764.88 | — | — | 26,257.15 |
July 13 2022 20:00 | 25,501.25 | — | — | 25,499.19 |
July 13 2022 19:00 | 25,703.82 | — | — | 25,497.10 |
July 13 2022 18:00 | 25,723.37 | — | — | 25,680.01 |
July 13 2022 17:00 | 25,379.03 | — | — | 25,707.71 |
July 13 2022 16:00 | 25,213.15 | — | — | 25,357.35 |
July 13 2022 15:00 | 25,379.41 | — | — | 25,221.69 |
July 13 2022 14:00 | 25,115.85 | — | — | 25,385.97 |
July 13 2022 13:00 | 24,952.53 | — | — | 25,112.02 |
July 13 2022 12:00 | 25,758.72 | — | — | 24,919.29 |
July 13 2022 11:00 | 25,719.05 | — | — | 25,746.01 |
July 13 2022 10:00 | 25,758.83 | — | — | 25,710.04 |
July 13 2022 09:00 | 25,824.85 | — | — | 25,756.54 |
July 13 2022 08:00 | 25,653.86 | — | — | 25,829.62 |
July 13 2022 07:00 | 25,424.89 | — | — | 25,653.08 |
July 13 2022 06:00 | 25,411.97 | — | — | 25,416.05 |
July 13 2022 05:00 | 25,346.14 | — | — | 25,408.09 |
July 13 2022 04:00 | 25,332.36 | — | — | 25,352.37 |
July 13 2022 03:00 | 25,378.83 | — | — | 25,335.90 |
July 13 2022 02:00 | 25,310.18 | — | — | 25,377.51 |
July 13 2022 01:00 | 25,303.01 | — | — | 25,305.69 |
July 13 2022 00:00 | 25,186.98 | — | — | 25,305.84 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
