Bitcoin (BTC) returned 248% between March 1, 2017 and March 30, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 25 2019 | $4,024.11 | $4,296.81 | $3,934.03 | $4,106.66 | 61,969,899,148 |
Week of March 18 2019 | $4,029.97 | $4,097.36 | $4,005.15 | $4,022.17 | 67,975,640,775 |
Week of March 11 2019 | $3,953.74 | $4,077.04 | $3,863.56 | $4,025.23 | 67,357,766,371 |
Week of March 04 2019 | $3,845.09 | $3,987.24 | $3,733.75 | $3,951.60 | 69,110,769,320 |
Week of February 25 2019 | $3,807.00 | $3,913.71 | $3,787.06 | $3,847.18 | 56,444,684,748 |
Week of February 18 2019 | $3,671.37 | $4,210.64 | $3,669.98 | $3,810.43 | 63,853,356,366 |
Week of February 11 2019 | $3,695.61 | $3,695.61 | $3,607.70 | $3,673.84 | 44,533,597,993 |
Week of February 04 2019 | $3,467.21 | $3,695.61 | $3,391.02 | $3,690.19 | 41,224,140,801 |
Week of January 28 2019 | $3,584.28 | $3,586.75 | $3,400.82 | $3,464.01 | 40,130,888,766 |
Week of January 21 2019 | $3,600.37 | $3,654.93 | $3,539.72 | $3,583.97 | 36,949,379,050 |
Week of January 14 2019 | $3,557.31 | $3,758.53 | $3,552.29 | $3,601.01 | 38,588,596,987 |
Week of January 07 2019 | $4,078.59 | $4,109.02 | $3,544.93 | $3,552.95 | 37,523,454,177 |
Week of December 31 2018 | $3,866.84 | $4,093.30 | $3,707.23 | $4,076.63 | 34,343,716,582 |
Week of December 24 2018 | $4,000.33 | $4,271.79 | $3,642.63 | $3,865.95 | 39,249,734,918 |
Week of December 17 2018 | $3,253.12 | $4,198.43 | $3,253.12 | $3,998.98 | 46,021,506,218 |
Week of December 10 2018 | $3,612.05 | $3,647.33 | $3,191.30 | $3,252.84 | 29,869,247,431 |
Week of December 03 2018 | $4,147.32 | $4,155.98 | $3,280.23 | $3,614.23 | 38,386,467,708 |
Week of November 26 2018 | $4,015.07 | $4,413.02 | $3,643.92 | $4,139.88 | 42,945,276,472 |
Week of November 19 2018 | $5,620.78 | $5,620.78 | $3,585.06 | $4,009.97 | 42,533,970,000 |
Week of November 12 2018 | $6,411.76 | $6,434.21 | $5,358.38 | $5,623.54 | 36,972,800,000 |
Week of November 05 2018 | $6,363.62 | $6,552.16 | $6,350.17 | $6,411.27 | 30,472,560,000 |
Week of October 29 2018 | $6,492.35 | $6,547.14 | $6,294.57 | $6,376.13 | 28,245,180,000 |
Week of October 22 2018 | $6,486.05 | $6,543.80 | $6,447.03 | $6,486.39 | 24,188,720,000 |
Week of October 15 2018 | $6,292.64 | $6,965.06 | $6,258.68 | $6,482.35 | 29,669,680,000 |
Week of October 08 2018 | $6,600.19 | $6,675.06 | $6,236.47 | $6,290.93 | 26,462,410,000 |
