The closing price for Bitfarms (BITF) on March 21, 2024 was $2.40. It was down 4.8% for the day (down 3.6% from previous close). The latest price is $2.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $2.40 | $2.40 | $2.40 | $2.40 | — |
March 21 2024 19:30 | $2.45 | $2.45 | $2.40 | $2.41 | 1,876,849 |
March 21 2024 18:30 | $2.44 | $2.46 | $2.42 | $2.44 | 2,037,834 |
March 21 2024 17:30 | $2.50 | $2.51 | $2.41 | $2.44 | 3,503,121 |
March 21 2024 16:30 | $2.49 | $2.51 | $2.47 | $2.51 | 2,701,938 |
March 21 2024 15:30 | $2.48 | $2.50 | $2.43 | $2.48 | 3,248,988 |
March 21 2024 14:30 | $2.50 | $2.53 | $2.43 | $2.48 | 5,054,510 |
March 21 2024 13:30 | $2.52 | $2.56 | $2.46 | $2.50 | 8,343,187 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
