BITI returned -7% between July 1, 2022 and January 1, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $190.74 | $192.87 | $187.49 | $187.77 | 59,880 |
December 29 2022 | $187.87 | $189.89 | $187.87 | $189.85 | 38,580 |
December 28 2022 | $189.28 | $190.74 | $187.68 | $189.47 | 65,620 |
December 27 2022 | $186.83 | $190.04 | $186.78 | $189.05 | 57,600 |
December 23 2022 | $187.30 | $187.68 | $185.98 | $186.83 | 33,600 |
December 22 2022 | $187.54 | $190.51 | $186.89 | $187.68 | 47,260 |
December 21 2022 | $186.38 | $188.03 | $186.09 | $187.56 | 32,560 |
December 20 2022 | $187.60 | $188.07 | $183.92 | $185.90 | 70,760 |
December 19 2022 | $188.50 | $191.23 | $187.93 | $190.29 | 72,760 |
December 16 2022 | $184.73 | $188.12 | $184.28 | $186.89 | 124,080 |
December 15 2022 | $179.44 | $181.71 | $179.22 | $180.81 | 78,380 |
December 14 2022 | $175.25 | $177.89 | $169.78 | $176.61 | 147,180 |
December 13 2022 | $175.01 | $178.88 | $174.92 | $177.18 | 98,300 |
December 12 2022 | $185.43 | $185.72 | $183.85 | $183.97 | 47,860 |
December 09 2022 | $184.25 | $184.96 | $183.07 | $184.96 | 38,100 |
December 08 2022 | $187.60 | $188.12 | $181.84 | $183.22 | 59,560 |
December 07 2022 | $187.32 | $188.97 | $186.86 | $188.40 | 66,020 |
December 06 2022 | $185.95 | $187.56 | $185.48 | $186.05 | 76,380 |
December 05 2022 | $183.97 | $187.98 | $183.22 | $187.46 | 86,860 |
December 02 2022 | $187.65 | $187.65 | $185.25 | $185.76 | 43,080 |
December 01 2022 | $186.28 | $187.98 | $184.63 | $187.22 | 76,580 |
November 30 2022 | $189.68 | $190.81 | $183.78 | $184.54 | 227,160 |
November 29 2022 | $195.90 | $196.89 | $194.26 | $194.49 | 58,200 |
November 28 2022 | $198.87 | $201.61 | $196.80 | $197.98 | 205,060 |
November 25 2022 | $195.62 | $196.11 | $193.78 | $194.30 | 32,460 |
