The closing price for Booking (BKNG) on August 29, 2022 was $1,868.09. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $5,001.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $1,868.09 | $1,868.09 | $1,868.09 | $1,868.09 | — |
August 29 2022 19:30 | $1,885.61 | $1,886.20 | $1,867.79 | $1,868.07 | 67,606 |
August 29 2022 18:30 | $1,881.85 | $1,889.17 | $1,877.00 | $1,886.51 | 25,589 |
August 29 2022 17:30 | $1,882.64 | $1,885.85 | $1,876.82 | $1,876.82 | 27,697 |
August 29 2022 16:30 | $1,877.88 | $1,885.70 | $1,874.23 | $1,881.57 | 26,077 |
August 29 2022 15:30 | $1,858.94 | $1,881.58 | $1,858.76 | $1,880.29 | 22,988 |
August 29 2022 14:30 | $1,876.44 | $1,877.28 | $1,856.64 | $1,859.17 | 34,044 |
August 29 2022 13:30 | $1,866.46 | $1,890.43 | $1,856.48 | $1,880.55 | 74,304 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
