On December 31, 2009, Booking (BKNG) had a market capitalization of $10.6B, based on 49.52M shares at a price of $214.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $214.89 | 2,313,500 | 49,522,000 | $10,641,970,763.60 |
Week of December 21 2009 | $224.33 | 2,424,100 | 49,522,000 | $11,109,240,546.80 |
Week of December 14 2009 | $212.91 | 4,418,600 | 49,522,000 | $10,543,545,788.60 |
Week of December 07 2009 | $217.15 | 5,156,700 | 49,522,000 | $10,753,548,781.80 |
Week of November 30 2009 | $217.17 | 6,487,100 | 49,522,000 | $10,754,524,365.20 |
Week of November 23 2009 | $204.86 | 3,997,300 | 49,522,000 | $10,144,977,876.00 |
Week of November 16 2009 | $205.39 | 7,602,700 | 49,522,000 | $10,171,288,914.60 |
Week of November 09 2009 | $198.68 | 20,300,100 | 49,522,000 | $9,838,986,390.20 |
Week of November 02 2009 | $169.23 | 13,624,900 | 49,522,000 | $8,380,652,629.80 |
Week of October 26 2009 | $155.25 | 9,804,100 | 49,522,000 | $7,688,275,643.40 |
Week of October 19 2009 | $174.29 | 3,689,400 | 49,522,000 | $8,631,100,240.40 |
Week of October 12 2009 | $165.41 | 2,551,300 | 49,522,000 | $8,191,602,394.80 |
Week of October 05 2009 | $168.16 | 3,803,800 | 49,522,000 | $8,327,545,237.00 |
Week of September 28 2009 | $160.65 | 3,972,400 | 49,522,000 | $7,955,773,678.60 |
Week of September 21 2009 | $159.46 | 3,106,900 | 49,670,000 | $7,920,417,936.00 |
Week of September 14 2009 | $161.14 | 3,246,700 | 49,670,000 | $8,003,987,711.00 |
Week of September 07 2009 | $160.28 | 2,633,200 | 49,670,000 | $7,960,978,458.00 |
Week of August 31 2009 | $151.31 | 2,476,000 | 49,670,000 | $7,515,771,347.00 |
Week of August 24 2009 | $153.95 | 4,205,600 | 49,670,000 | $7,646,746,170.00 |
Week of August 17 2009 | $151.09 | 4,314,100 | 49,670,000 | $7,504,531,026.00 |
Week of August 10 2009 | $146.37 | 9,779,800 | 49,670,000 | $7,269,954,517.00 |
Week of August 03 2009 | $129.21 | 5,760,200 | 49,670,000 | $6,417,657,053.00 |
Week of July 27 2009 | $127.53 | 4,412,400 | 49,670,000 | $6,334,574,044.00 |
Week of July 20 2009 | $121.40 | 4,080,400 | 49,670,000 | $6,030,111,845.00 |
Week of July 13 2009 | $114.21 | 4,349,100 | 49,670,000 | $5,672,870,304.00 |
