On December 31, 2009, Booking (BKNG) had a market capitalization of $10.7B, based on 49.52M shares at a price of $215.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $215.30 | 2,313,641 | 49,522,000 | $10,662,329,257.80 |
Week of December 21 2009 | $224.76 | 2,424,811 | 49,522,000 | $11,130,495,389.20 |
Week of December 14 2009 | $213.31 | 4,418,806 | 49,522,000 | $10,563,721,051.40 |
Week of December 07 2009 | $217.56 | 5,157,081 | 49,522,000 | $10,774,125,172.80 |
Week of November 30 2009 | $217.58 | 6,489,287 | 49,522,000 | $10,775,100,756.20 |
Week of November 23 2009 | $205.25 | 3,998,191 | 49,522,000 | $10,164,385,547.80 |
Week of November 16 2009 | $205.78 | 7,604,768 | 49,522,000 | $10,190,751,060.60 |
Week of November 09 2009 | $199.06 | 20,302,066 | 49,522,000 | $9,857,809,702.40 |
Week of November 02 2009 | $169.55 | 13,626,243 | 49,522,000 | $8,396,687,853.40 |
Week of October 26 2009 | $155.55 | 9,806,989 | 49,522,000 | $7,702,983,677.40 |
Week of October 19 2009 | $174.62 | 3,689,651 | 49,522,000 | $8,647,615,827.40 |
Week of October 12 2009 | $165.73 | 2,552,316 | 49,522,000 | $8,207,276,107.80 |
Week of October 05 2009 | $168.48 | 3,803,890 | 49,522,000 | $8,343,476,464.40 |
Week of September 28 2009 | $160.96 | 3,980,460 | 49,522,000 | $7,970,996,741.40 |
Week of September 21 2009 | $159.77 | 3,106,699 | 49,670,000 | $7,935,572,253.00 |
Week of September 14 2009 | $161.45 | 3,249,559 | 49,670,000 | $8,019,300,972.00 |
Week of September 07 2009 | $160.58 | 2,633,176 | 49,670,000 | $7,976,212,247.00 |
Week of August 31 2009 | $151.60 | 2,475,789 | 49,670,000 | $7,530,150,812.00 |
Week of August 24 2009 | $154.25 | 4,211,697 | 49,670,000 | $7,661,373,985.00 |
Week of August 17 2009 | $151.37 | 4,314,816 | 49,670,000 | $7,518,791,283.00 |
Week of August 10 2009 | $146.65 | 9,782,304 | 49,670,000 | $7,283,862,117.00 |
Week of August 03 2009 | $129.45 | 5,760,842 | 49,670,000 | $6,429,935,477.00 |
Week of July 27 2009 | $127.78 | 4,413,755 | 49,670,000 | $6,346,693,524.00 |
Week of July 20 2009 | $121.64 | 4,080,240 | 49,670,000 | $6,041,650,186.00 |
Week of July 13 2009 | $114.43 | 4,349,468 | 49,670,000 | $5,683,723,199.00 |
