On December 31, Stanley Black & Decker (SWK) had a market capitalization of $11.9B, based on 151.71M shares at a price of $78.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $78.49 | 1,051,439 | 151,710,000 | $11,907,338,625.00 |
December 30 2024 | $78.04 | 802,191 | 151,710,000 | $11,839,114,638.00 |
December 27 2024 | $78.77 | 870,459 | 151,710,000 | $11,950,348,410.00 |
December 26 2024 | $79.09 | 928,002 | 151,710,000 | $11,999,290,056.00 |
December 24 2024 | $79.30 | 454,343 | 151,710,000 | $12,030,420,948.00 |
December 23 2024 | $79.52 | 1,562,160 | 151,710,000 | $12,064,540,527.00 |
December 20 2024 | $80.16 | 4,891,302 | 151,710,000 | $12,160,937,061.00 |
December 19 2024 | $77.65 | 2,443,822 | 151,710,000 | $11,779,796,028.00 |
December 18 2024 | $77.29 | 1,662,784 | 151,710,000 | $11,726,409,279.00 |
December 17 2024 | $80.36 | 1,346,961 | 151,710,000 | $12,192,083,124.00 |
December 16 2024 | $80.93 | 1,552,197 | 151,710,000 | $12,278,102,694.00 |
December 13 2024 | $80.94 | 1,223,208 | 151,710,000 | $12,279,574,281.00 |
December 12 2024 | $80.85 | 1,200,231 | 151,710,000 | $12,266,238,972.00 |
December 11 2024 | $81.92 | 1,428,516 | 151,710,000 | $12,427,885,977.00 |
December 10 2024 | $82.02 | 1,810,017 | 151,710,000 | $12,442,708,044.00 |
December 09 2024 | $83.87 | 2,734,049 | 151,710,000 | $12,724,494,198.00 |
December 06 2024 | $82.56 | 1,956,514 | 151,710,000 | $12,525,769,269.00 |
December 05 2024 | $83.02 | 2,600,266 | 151,710,000 | $12,595,464,843.00 |
December 04 2024 | $84.10 | 2,316,295 | 151,710,000 | $12,758,598,606.00 |
December 03 2024 | $86.26 | 1,577,871 | 151,710,000 | $13,086,352,890.00 |
December 02 2024 | $87.07 | 1,160,470 | 151,710,000 | $13,209,450,384.00 |
November 29 2024 | $87.44 | 523,987 | 151,710,000 | $13,265,795,478.00 |
November 27 2024 | $86.95 | 892,693 | 151,710,000 | $13,191,654,801.00 |
November 26 2024 | $86.73 | 1,290,191 | 151,710,000 | $13,157,853,813.00 |
November 25 2024 | $89.62 | 1,861,953 | 151,710,000 | $13,595,764,728.00 |
