| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $7.38 | $7.45 | $7.25 | $7.44 | 29,824,279 |
Week of December 23 2013 | $7.22 | $7.80 | $6.98 | $7.30 | 143,876,815 |
Week of December 16 2013 | $6.16 | $7.34 | $6.01 | $7.22 | 192,314,609 |
Week of December 09 2013 | $5.84 | $6.15 | $5.44 | $6.08 | 112,295,931 |
Week of December 02 2013 | $6.33 | $6.43 | $5.80 | $5.88 | 55,668,202 |
Week of November 25 2013 | $6.20 | $6.45 | $6.18 | $6.33 | 25,844,156 |
Week of November 18 2013 | $6.45 | $6.48 | $5.98 | $6.24 | 67,522,232 |
Week of November 11 2013 | $6.52 | $6.63 | $6.39 | $6.43 | 65,683,600 |
Week of November 04 2013 | $6.52 | $7.08 | $6.40 | $6.56 | 215,326,452 |
Week of October 28 2013 | $8.23 | $8.44 | $7.37 | $7.77 | 79,865,789 |
Week of October 21 2013 | $8.33 | $8.38 | $8.14 | $8.23 | 41,219,463 |
Week of October 14 2013 | $8.00 | $8.45 | $7.97 | $8.38 | 64,781,977 |
Week of October 07 2013 | $7.97 | $8.30 | $7.85 | $8.07 | 92,686,199 |
Week of September 30 2013 | $7.92 | $8.14 | $7.51 | $7.69 | 124,416,416 |
Week of September 23 2013 | $8.26 | $9.20 | $7.75 | $8.03 | 264,286,639 |
Week of September 16 2013 | $10.33 | $10.79 | $8.01 | $8.73 | 154,063,977 |
Week of September 09 2013 | $11.15 | $11.65 | $10.24 | $10.28 | 134,290,470 |
Week of September 02 2013 | $10.32 | $11.33 | $10.14 | $10.84 | 109,930,859 |
Week of August 26 2013 | $10.32 | $10.68 | $9.47 | $10.12 | 88,992,896 |
Week of August 19 2013 | $10.29 | $10.54 | $10.05 | $10.34 | 76,476,718 |
Week of August 12 2013 | $10.65 | $12.18 | $10.12 | $10.51 | 314,929,860 |
Week of August 05 2013 | $9.00 | $9.98 | $8.98 | $9.76 | 135,245,835 |
Week of July 29 2013 | $8.80 | $8.94 | $8.57 | $8.92 | 62,899,766 |
Week of July 22 2013 | $8.92 | $9.18 | $8.77 | $8.88 | 66,887,260 |
Week of July 15 2013 | $9.20 | $9.55 | $8.90 | $8.97 | 87,284,378 |
