| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $42.02 | $44.33 | $35.09 | $40.58 | 495,292,172 |
November 2008 | $50.79 | $57.88 | $38.55 | $42.47 | 543,111,816 |
October 2008 | $67.50 | $68.23 | $40.21 | $50.43 | 836,090,863 |
September 2008 | $124.37 | $124.85 | $60.03 | $68.30 | 672,267,548 |
August 2008 | $123.54 | $135.00 | $115.88 | $121.60 | 313,156,898 |
July 2008 | $114.83 | $124.95 | $101.86 | $122.82 | 429,264,104 |
June 2008 | $138.30 | $148.13 | $116.57 | $116.90 | 406,224,901 |
May 2008 | $123.14 | $144.50 | $122.70 | $138.87 | 370,990,397 |
April 2008 | $115.17 | $127.58 | $111.90 | $121.63 | 457,738,831 |
March 2008 | $103.28 | $118.35 | $93.36 | $112.23 | 441,178,313 |
February 2008 | $94.05 | $112.26 | $81.96 | $103.80 | 441,643,363 |
January 2008 | $114.45 | $116.05 | $80.20 | $93.88 | 616,687,389 |
December 2007 | $109.42 | $122.16 | $97.40 | $113.40 | 541,615,943 |
November 2007 | $122.64 | $137.01 | $96.80 | $113.82 | 725,042,585 |
October 2007 | $98.02 | $128.36 | $95.02 | $124.51 | 594,540,320 |
September 2007 | $84.52 | $100.98 | $80.14 | $98.55 | 270,707,105 |
August 2007 | $71.29 | $85.87 | $61.54 | $85.41 | 515,222,572 |
July 2007 | $67.32 | $78.66 | $66.36 | $71.33 | 543,508,327 |
June 2007 | $55.61 | $66.86 | $53.10 | $66.66 | 444,260,263 |
May 2007 | $44.42 | $56.24 | $43.78 | $55.36 | 451,388,387 |
April 2007 | $45.92 | $49.65 | $42.93 | $43.86 | 359,968,782 |
March 2007 | $45.89 | $47.42 | $43.50 | $45.50 | 413,564,897 |
February 2007 | $42.83 | $49.02 | $42.09 | $46.87 | 443,712,189 |
January 2007 | $43.09 | $48.41 | $39.92 | $42.59 | 645,144,011 |
December 2006 | $46.45 | $46.70 | $41.20 | $42.59 | 539,278,273 |
