The closing price for BlackBerry (BB) between 1996 and 2010 was $58.13, on December 31, 2010. It was up 2,920.5% in that time. The latest price is $3.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $63.39 | $63.94 | $57.48 | $58.13 | 237,815,849 |
November 2010 | $57.61 | $62.90 | $54.61 | $61.83 | 307,034,269 |
October 2010 | $48.72 | $57.95 | $46.78 | $56.92 | 333,430,682 |
September 2010 | $43.63 | $49.67 | $43.01 | $48.69 | 434,470,198 |
August 2010 | $56.99 | $58.64 | $42.53 | $42.84 | 418,858,635 |
July 2010 | $49.03 | $58.00 | $47.42 | $57.53 | 292,388,024 |
June 2010 | $60.10 | $62.91 | $49.13 | $49.26 | 316,810,555 |
May 2010 | $71.15 | $72.19 | $57.51 | $60.69 | 229,664,673 |
April 2010 | $70.00 | $74.94 | $67.12 | $71.19 | 338,217,818 |
March 2010 | $71.70 | $76.95 | $69.40 | $73.97 | 302,170,087 |
February 2010 | $63.90 | $72.00 | $63.16 | $70.88 | 260,177,299 |
January 2010 | $68.16 | $68.23 | $60.40 | $62.91 | 285,761,239 |
December 2009 | $58.75 | $71.60 | $57.89 | $67.54 | 397,776,227 |
November 2009 | $56.85 | $65.16 | $54.30 | $57.89 | 361,085,588 |
October 2009 | $67.97 | $70.57 | $58.42 | $58.73 | 369,290,228 |
September 2009 | $74.16 | $88.08 | $66.28 | $67.63 | 428,202,725 |
August 2009 | $76.93 | $80.59 | $70.38 | $73.06 | 242,942,393 |
July 2009 | $71.44 | $78.20 | $63.36 | $75.99 | 305,117,422 |
June 2009 | $80.39 | $86.00 | $67.53 | $71.09 | 436,602,218 |
May 2009 | $70.35 | $80.97 | $68.61 | $78.64 | 353,291,054 |
April 2009 | $43.00 | $70.48 | $42.76 | $69.50 | 525,124,077 |
March 2009 | $39.27 | $46.49 | $35.05 | $43.11 | 416,612,408 |
February 2009 | $54.62 | $60.47 | $37.19 | $39.94 | 492,125,247 |
January 2009 | $40.71 | $56.79 | $40.00 | $55.40 | 451,738,101 |
December 2008 | $42.02 | $44.33 | $35.09 | $40.58 | 495,292,172 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
