The highest closing price for Blink Charging (BLNK) all-time was $3,750, on January 20, 2009. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.63 | $2.17 | $1.62 | $2.00 | 22,896,025 |
September 2025 | $1.11 | $1.82 | $1.01 | $1.64 | 85,502,042 |
August 2025 | $0.96 | $1.23 | $0.84 | $1.18 | 60,280,734 |
July 2025 | $0.91 | $1.27 | $0.86 | $0.97 | 67,470,904 |
June 2025 | $0.72 | $1.09 | $0.69 | $0.94 | 87,426,692 |
May 2025 | $0.75 | $0.88 | $0.67 | $0.70 | 49,893,519 |
April 2025 | $0.92 | $0.97 | $0.63 | $0.73 | 77,150,585 |
March 2025 | $1.02 | $1.11 | $0.86 | $0.92 | 80,796,477 |
February 2025 | $1.15 | $1.21 | $0.89 | $1.02 | 76,241,582 |
January 2025 | $1.40 | $1.82 | $1.15 | $1.22 | 92,775,403 |
December 2024 | $1.61 | $1.85 | $1.38 | $1.39 | 101,551,771 |
November 2024 | $2.00 | $2.16 | $1.48 | $1.59 | 109,192,390 |
October 2024 | $1.78 | $2.32 | $1.63 | $1.98 | 103,129,625 |
September 2024 | $1.84 | $1.96 | $1.53 | $1.72 | 78,589,861 |
August 2024 | $3.36 | $3.40 | $1.83 | $1.86 | 125,498,266 |
July 2024 | $2.73 | $3.75 | $2.58 | $3.29 | 94,021,491 |
June 2024 | $3.17 | $3.71 | $2.61 | $2.74 | 101,168,242 |
May 2024 | $2.50 | $3.52 | $2.50 | $3.11 | 129,169,680 |
April 2024 | $3.02 | $3.04 | $2.18 | $2.53 | 76,648,465 |
March 2024 | $3.20 | $3.51 | $2.38 | $3.01 | 172,743,623 |
February 2024 | $2.46 | $3.62 | $2.22 | $3.18 | 152,784,447 |
January 2024 | $3.35 | $3.47 | $2.18 | $2.40 | 159,516,880 |
December 2023 | $3.21 | $4.48 | $2.76 | $3.39 | 226,490,729 |
November 2023 | $2.38 | $4.66 | $2.29 | $3.22 | 96,740,372 |
October 2023 | $3.08 | $3.48 | $2.22 | $2.38 | 38,842,664 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
