| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $716.51 | $787.65 | $713.81 | $780.72 | 14,326,600 |
November 2023 | $587.05 | $718.31 | $580.53 | $717.68 | 13,625,300 |
October 2023 | $615.92 | $622.42 | $569.56 | $584.94 | 14,539,500 |
September 2023 | $667.91 | $677.40 | $611.72 | $617.62 | 12,436,900 |
August 2023 | $695.53 | $697.98 | $630.36 | $664.44 | 10,651,900 |
July 2023 | $654.44 | $717.99 | $640.02 | $700.77 | 12,162,300 |
June 2023 | $624.78 | $679.44 | $621.76 | $655.52 | 12,596,000 |
May 2023 | $635.61 | $640.90 | $587.99 | $619.11 | 15,062,300 |
April 2023 | $625.67 | $662.85 | $609.57 | $631.96 | 10,482,700 |
March 2023 | $638.59 | $657.94 | $583.75 | $630.00 | 17,219,900 |
February 2023 | $704.55 | $730.77 | $634.31 | $644.46 | 13,007,300 |
January 2023 | $673.03 | $714.25 | $655.47 | $709.68 | 15,020,500 |
December 2022 | $667.36 | $694.69 | $639.31 | $662.40 | 15,131,000 |
November 2022 | $609.70 | $729.37 | $578.35 | $664.71 | 18,990,500 |
October 2022 | $515.24 | $617.35 | $467.08 | $599.64 | 19,317,000 |
September 2022 | $609.32 | $651.53 | $510.19 | $510.86 | 17,677,300 |
August 2022 | $609.40 | $703.74 | $604.04 | $614.09 | 14,254,500 |
July 2022 | $559.59 | $621.88 | $534.69 | $616.66 | 12,738,100 |
June 2022 | $615.48 | $633.96 | $530.43 | $561.24 | 18,106,300 |
May 2022 | $576.16 | $615.52 | $533.04 | $612.19 | 26,792,600 |
April 2022 | $702.70 | $721.59 | $570.23 | $571.56 | 17,098,500 |
March 2022 | $672.92 | $717.77 | $604.02 | $699.19 | 20,354,900 |
February 2022 | $752.50 | $755.60 | $641.12 | $676.13 | 16,275,400 |
January 2022 | $834.69 | $843.00 | $685.37 | $747.98 | 16,809,100 |
December 2021 | $833.72 | $848.07 | $803.21 | $832.17 | 10,656,000 |
