| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $723.70 | $795.56 | $720.98 | $788.56 | 14,327,254 |
November 2023 | $592.94 | $725.53 | $586.36 | $724.89 | 13,626,214 |
October 2023 | $622.10 | $628.67 | $575.28 | $590.81 | 14,540,783 |
September 2023 | $674.61 | $684.20 | $617.86 | $623.82 | 12,437,410 |
August 2023 | $702.51 | $704.99 | $636.69 | $671.11 | 10,652,913 |
July 2023 | $661.01 | $725.20 | $646.45 | $707.81 | 12,162,974 |
June 2023 | $631.05 | $686.26 | $628.01 | $662.10 | 12,634,467 |
May 2023 | $642.00 | $647.33 | $593.89 | $625.33 | 15,062,864 |
April 2023 | $631.95 | $669.50 | $615.69 | $638.31 | 10,483,728 |
March 2023 | $645.00 | $664.54 | $589.62 | $636.33 | 17,221,302 |
February 2023 | $711.63 | $738.11 | $640.68 | $650.93 | 13,008,133 |
January 2023 | $679.79 | $721.43 | $662.05 | $716.81 | 15,021,641 |
December 2022 | $674.06 | $701.67 | $645.72 | $669.06 | 15,132,198 |
November 2022 | $615.82 | $736.70 | $584.16 | $671.39 | 18,991,895 |
October 2022 | $520.42 | $623.55 | $471.77 | $605.66 | 19,318,039 |
September 2022 | $615.44 | $658.07 | $515.32 | $515.99 | 17,677,958 |
August 2022 | $615.52 | $710.80 | $610.10 | $620.26 | 14,255,241 |
July 2022 | $565.21 | $628.12 | $540.06 | $622.85 | 12,738,760 |
June 2022 | $621.66 | $640.33 | $535.75 | $566.88 | 18,107,195 |
May 2022 | $581.95 | $621.69 | $538.40 | $618.33 | 26,794,056 |
April 2022 | $709.75 | $728.84 | $575.95 | $577.30 | 17,099,902 |
March 2022 | $679.67 | $724.98 | $610.08 | $706.21 | 20,356,512 |
February 2022 | $760.06 | $763.19 | $647.56 | $682.92 | 16,276,198 |
January 2022 | $843.08 | $851.47 | $692.25 | $755.49 | 16,810,117 |
December 2021 | $842.09 | $856.59 | $811.28 | $840.52 | 10,659,331 |
