| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $719.89 | $791.37 | $717.18 | $784.41 | 14,325,900 |
November 2023 | $589.82 | $721.70 | $583.27 | $721.07 | 13,625,300 |
October 2023 | $618.83 | $625.35 | $572.25 | $587.70 | 14,539,500 |
September 2023 | $671.06 | $680.59 | $614.60 | $620.54 | 12,430,900 |
August 2023 | $698.81 | $701.28 | $633.33 | $667.57 | 10,651,900 |
July 2023 | $657.53 | $721.38 | $643.04 | $704.08 | 12,162,300 |
June 2023 | $627.73 | $682.65 | $624.70 | $658.61 | 12,596,000 |
May 2023 | $638.61 | $643.92 | $590.77 | $622.03 | 15,061,800 |
April 2023 | $628.62 | $665.98 | $612.45 | $634.94 | 10,482,700 |
March 2023 | $641.60 | $661.04 | $586.51 | $632.98 | 17,219,900 |
February 2023 | $707.88 | $734.22 | $637.31 | $647.50 | 13,007,300 |
January 2023 | $676.21 | $717.63 | $658.56 | $713.03 | 15,020,500 |
December 2022 | $670.51 | $697.97 | $642.32 | $665.53 | 15,131,000 |
November 2022 | $612.57 | $732.81 | $581.08 | $667.85 | 18,990,500 |
October 2022 | $517.68 | $620.27 | $469.28 | $602.47 | 19,317,000 |
September 2022 | $612.19 | $654.60 | $512.60 | $513.27 | 17,677,300 |
August 2022 | $612.28 | $707.06 | $606.89 | $616.99 | 14,254,500 |
July 2022 | $562.23 | $624.81 | $537.22 | $619.57 | 12,738,100 |
June 2022 | $618.39 | $636.95 | $532.93 | $563.89 | 18,106,300 |
May 2022 | $578.88 | $618.42 | $535.56 | $615.08 | 26,792,600 |
April 2022 | $706.01 | $725.00 | $572.92 | $574.26 | 17,098,500 |
March 2022 | $676.09 | $721.16 | $606.87 | $702.49 | 20,354,900 |
February 2022 | $756.05 | $759.17 | $644.15 | $679.33 | 16,275,400 |
January 2022 | $838.63 | $846.98 | $688.60 | $751.51 | 16,809,100 |
December 2021 | $837.66 | $852.08 | $807.00 | $836.10 | 10,656,000 |
