| DATE | undefined | Barclays PLC ADR |
|---|---|---|
April 29 2025 | $92.09 | $16.13 |
April 28 2025 | $91.84 | $15.97 |
April 25 2025 | $91.52 | $15.82 |
April 24 2025 | $91.20 | $15.63 |
April 23 2025 | $90.53 | $15.64 |
April 22 2025 | $90.39 | $15.23 |
April 21 2025 | $90.08 | $14.50 |
April 17 2025 | $90.70 | $14.72 |
April 16 2025 | $90.90 | $14.56 |
April 15 2025 | $90.64 | $14.71 |
April 14 2025 | $90.47 | $14.27 |
April 11 2025 | $89.87 | $13.94 |
April 10 2025 | $90.07 | $13.56 |
April 09 2025 | $90.74 | $13.96 |
April 08 2025 | $90.67 | $12.69 |
April 07 2025 | $91.36 | $12.78 |
April 04 2025 | $92.70 | $13.17 |
April 03 2025 | $92.93 | $14.31 |
April 02 2025 | $92.25 | $15.74 |
April 01 2025 | $92.38 | $15.40 |
March 31 2025 | $92.09 | $15.36 |
March 28 2025 | $91.97 | $15.39 |
March 27 2025 | $91.32 | $15.88 |
March 26 2025 | $91.46 | $16.06 |
March 25 2025 | $91.66 | $16.25 |
