| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $0.74 | $0.77 | $0.70 | $0.71 | 222,780 |
September 27 2024 | $0.68 | $0.74 | $0.65 | $0.69 | 154,929 |
September 26 2024 | $0.61 | $0.80 | $0.60 | $0.72 | 733,198 |
September 25 2024 | $0.55 | $0.58 | $0.52 | $0.55 | 276,986 |
September 24 2024 | $0.55 | $0.60 | $0.51 | $0.55 | 273,107 |
September 23 2024 | $0.52 | $0.56 | $0.50 | $0.51 | 130,279 |
September 20 2024 | $0.51 | $0.54 | $0.51 | $0.53 | 52,342 |
September 19 2024 | $0.50 | $0.54 | $0.50 | $0.52 | 76,081 |
September 18 2024 | $0.50 | $0.55 | $0.50 | $0.50 | 26,214 |
September 17 2024 | $0.50 | $0.55 | $0.50 | $0.52 | 46,004 |
September 16 2024 | $0.51 | $0.52 | $0.50 | $0.50 | 69,131 |
September 13 2024 | $0.51 | $0.53 | $0.51 | $0.53 | 37,414 |
September 12 2024 | $0.53 | $0.60 | $0.51 | $0.53 | 44,185 |
September 11 2024 | $0.51 | $0.57 | $0.51 | $0.56 | 85,775 |
September 10 2024 | $0.50 | $0.60 | $0.50 | $0.57 | 36,381 |
September 09 2024 | $0.59 | $0.62 | $0.52 | $0.55 | 222,101 |
September 06 2024 | $0.61 | $0.62 | $0.59 | $0.59 | 3,805 |
September 05 2024 | $0.61 | $0.63 | $0.61 | $0.62 | 5,072 |
September 04 2024 | $0.61 | $0.63 | $0.60 | $0.61 | 21,732 |
September 03 2024 | $0.61 | $0.62 | $0.61 | $0.62 | 11,494 |
August 30 2024 | $0.63 | $0.63 | $0.60 | $0.62 | 13,407 |
August 29 2024 | $0.63 | $0.64 | $0.61 | $0.62 | 23,519 |
August 28 2024 | $0.68 | $0.68 | $0.60 | $0.63 | 81,961 |
August 27 2024 | $0.69 | $0.70 | $0.66 | $0.68 | 25,627 |
August 26 2024 | $0.70 | $0.74 | $0.68 | $0.69 | 27,559 |
