| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1972 | $0.26 | $0.26 | $0.26 | $0.26 | 1,561,275 |
January 28 1972 | $0.26 | $0.27 | $0.26 | $0.26 | 3,432,375 |
January 27 1972 | $0.24 | $0.26 | $0.24 | $0.26 | 3,453,638 |
January 26 1972 | $0.24 | $0.25 | $0.24 | $0.24 | 1,628,100 |
January 25 1972 | $0.24 | $0.24 | $0.23 | $0.24 | 2,751,975 |
January 24 1972 | $0.24 | $0.25 | $0.24 | $0.24 | 877,838 |
January 21 1972 | $0.25 | $0.25 | $0.23 | $0.24 | 2,633,513 |
January 20 1972 | $0.25 | $0.26 | $0.25 | $0.25 | 3,283,538 |
January 19 1972 | $0.25 | $0.25 | $0.24 | $0.25 | 2,715,525 |
January 18 1972 | $0.25 | $0.26 | $0.25 | $0.25 | 5,813,775 |
January 17 1972 | $0.24 | $0.25 | $0.24 | $0.25 | 3,490,088 |
January 14 1972 | $0.23 | $0.24 | $0.23 | $0.24 | 6,442,538 |
January 13 1972 | $0.23 | $0.23 | $0.23 | $0.23 | 1,491,413 |
January 12 1972 | $0.23 | $0.24 | $0.23 | $0.23 | 1,837,688 |
January 11 1972 | $0.23 | $0.23 | $0.23 | $0.23 | 1,895,400 |
January 10 1972 | $0.22 | $0.22 | $0.22 | $0.22 | 1,479,263 |
January 07 1972 | $0.22 | $0.22 | $0.21 | $0.22 | 1,397,250 |
January 06 1972 | $0.22 | $0.23 | $0.21 | $0.22 | 3,092,175 |
January 05 1972 | $0.22 | $0.22 | $0.22 | $0.22 | 3,751,313 |
January 04 1972 | $0.20 | $0.22 | $0.20 | $0.22 | 3,383,775 |
January 03 1972 | $0.19 | $0.20 | $0.19 | $0.20 | 1,840,725 |
